WST to MRO exchange rate API
Tala to Ouguiya · quoted 2026-10-31
145.0285
▲ +4.32% over 2Y
1 WST = 145.0285 MRO · 1 MRO = 0.006895 WST · Get this rate via the API
1 WST buys 145.0285 MRO as of 2026-10-31, so 1 MRO buys 0.006895 WST. Over the last 2 years, WST/MRO traded between 132.2191 and 153.1195, averaged 143.4419 and rose 4.32%. The API holds daily WST/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 139.016887 |
| 2024-11-01 | 138.207078 |
| 2024-11-02 | 145.183302 |
| 2024-11-03 | 146.445019 |
| 2024-11-04 | 143.751003 |
| 2024-11-05 | 144.32198 |
| 2024-11-06 | 144.559486 |
| 2024-11-07 | 138.11354 |
| 2024-11-08 | 138.653801 |
| 2024-11-09 | 148.545528 |
| 2024-11-10 | 141.714276 |
| 2024-11-11 | 137.891785 |
| 2024-11-12 | 138.864092 |
| 2024-11-13 | 139.517575 |
| 2024-11-14 | 143.740212 |
| 2024-11-15 | 143.0698 |
| 2024-11-16 | 143.098953 |
| 2024-11-17 | 143.237627 |
| 2024-11-18 | 139.433792 |
| 2024-11-19 | 138.704021 |
| 2024-11-20 | 138.502404 |
| 2024-11-21 | 143.050453 |
| 2024-11-22 | 143.730321 |
| 2024-11-23 | 148.771953 |
| 2024-11-24 | 149.156561 |
| 2024-11-25 | 143.486874 |
| 2024-11-26 | 137.514296 |
| 2024-11-27 | 137.264618 |
| 2024-11-28 | 138.218745 |
| 2024-11-29 | 136.828178 |
| 2024-11-30 | 148.517833 |
| 2024-12-01 | 148.80469 |
| 2024-12-02 | 143.392868 |
| 2024-12-03 | 138.31745 |
| 2024-12-04 | 143.278328 |
| 2024-12-05 | 143.289889 |
| 2024-12-06 | 143.270682 |
| 2024-12-07 | 142.800758 |
| 2024-12-08 | 143.107936 |
| 2024-12-09 | 137.863815 |
| 2024-12-10 | 137.82939 |
| 2024-12-11 | 142.876534 |
| 2024-12-12 | 136.963164 |
| 2024-12-13 | 136.864478 |
| 2024-12-14 | 141.847692 |
| 2024-12-15 | 142.515201 |
| 2024-12-16 | 141.87228 |
| 2024-12-17 | 136.283818 |
| 2024-12-18 | 136.631833 |
| 2024-12-19 | 135.60125 |
| 2024-12-20 | 136.110552 |
| 2024-12-21 | 140.19676 |
| 2024-12-22 | 141.339977 |
| 2024-12-23 | 136.246059 |
| 2024-12-24 | 136.109961 |
| 2024-12-25 | 142.556017 |
| 2024-12-26 | 142.647495 |
| 2024-12-27 | 141.667815 |
| 2024-12-28 | 139.967765 |
| 2024-12-29 | 141.524735 |
| 2024-12-30 | 141.609451 |
| 2024-12-31 | 136.124576 |
| 2025-01-01 | 142.874462 |
| 2025-01-02 | 135.65161 |
| 2025-01-03 | 141.631336 |
| 2025-01-04 | 140.440036 |
| 2025-01-05 | 135.88591 |
| 2025-01-06 | 135.918666 |
| 2025-01-07 | 142.168973 |
| 2025-01-08 | 140.65618 |
| 2025-01-09 | 134.658769 |
| 2025-01-10 | 133.97457 |
| 2025-01-11 | 139.94132 |
| 2025-01-12 | 135.382009 |
| 2025-01-13 | 139.487403 |
| 2025-01-14 | 134.090907 |
| 2025-01-15 | 132.959765 |
| 2025-01-16 | 140.073286 |
| 2025-01-17 | 139.97717 |
| 2025-01-18 | 139.938624 |
| 2025-01-19 | 140.759376 |
| 2025-01-20 | 134.929605 |
| 2025-01-21 | 135.423458 |
| 2025-01-22 | 133.432209 |
| 2025-01-23 | 133.905835 |
| 2025-01-24 | 140.901074 |
| 2025-01-25 | 140.993585 |
| 2025-01-26 | 141.57247 |
| 2025-01-27 | 140.845521 |
| 2025-01-28 | 133.920679 |
| 2025-01-29 | 140.712532 |
| 2025-01-30 | 133.449681 |
| 2025-01-31 | 133.75505 |
| 2025-02-01 | 141.099733 |
| 2025-02-02 | 141.386389 |
| 2025-02-03 | 135.104647 |
| 2025-02-04 | 136.812646 |
| 2025-02-05 | 141.370424 |
| 2025-02-06 | 135.824083 |
| 2025-02-07 | 141.790997 |
| 2025-02-08 | 141.76241 |
| 2025-02-09 | 141.800299 |
| 2025-02-10 | 141.682757 |
| 2025-02-11 | 141.943464 |
| 2025-02-12 | 141.847976 |
| 2025-02-13 | 141.62625 |
| 2025-02-14 | 136.205883 |
| 2025-02-15 | 141.747781 |
| 2025-02-16 | 141.310916 |
| 2025-02-17 | 136.128708 |
| 2025-02-18 | 136.13839 |
| 2025-02-19 | 134.560464 |
| 2025-02-20 | 136.837855 |
| 2025-02-21 | 136.325295 |
| 2025-02-22 | 143.211492 |
| 2025-02-23 | 143.072806 |
| 2025-02-24 | 142.362159 |
| 2025-02-25 | 142.660721 |
| 2025-02-27 | 136.382345 |
| 2025-02-28 | 141.37587 |
| 2025-03-01 | 141.365685 |
| 2025-03-02 | 136.04819 |
| 2025-03-03 | 140.256845 |
| 2025-03-04 | 140.857045 |
| 2025-03-05 | 140.661606 |
| 2025-03-06 | 141.871019 |
| 2025-03-07 | 140.42681 |
| 2025-03-08 | 140.383452 |
| 2025-03-10 | 140.010339 |
| 2025-03-11 | 138.892204 |
| 2025-03-12 | 141.031771 |
| 2025-03-13 | 141.580549 |
| 2025-03-14 | 140.988522 |
| 2025-03-15 | 141.154093 |
| 2025-03-17 | 136.120841 |
| 2025-03-18 | 142.475912 |
| 2025-03-19 | 142.394658 |
| 2025-03-20 | 142.3686 |
| 2025-03-21 | 141.301175 |
| 2025-03-22 | 141.640463 |
| 2025-03-25 | 140.57859 |
| 2025-03-26 | 134.417114 |
| 2025-03-27 | 140.580663 |
| 2025-03-28 | 141.21627 |
| 2025-03-29 | 141.272271 |
| 2025-03-30 | 141.609859 |
| 2025-04-01 | 134.704191 |
| 2025-04-02 | 135.676178 |
| 2025-04-03 | 140.531665 |
| 2025-04-04 | 141.873424 |
| 2025-04-05 | 142.023133 |
| 2025-04-06 | 142.247288 |
| 2025-04-07 | 136.705824 |
| 2025-04-08 | 132.219126 |
| 2025-04-09 | 137.504572 |
| 2025-04-10 | 136.321622 |
| 2025-04-11 | 137.341759 |
| 2025-04-12 | 140.149896 |
| 2025-04-13 | 140.60925 |
| 2025-04-14 | 133.685805 |
| 2025-04-15 | 135.393816 |
| 2025-04-16 | 142.171648 |
| 2025-04-17 | 142.485837 |
| 2025-04-18 | 141.998899 |
| 2025-04-19 | 142.53406 |
| 2025-04-20 | 142.324909 |
| 2025-04-21 | 142.320409 |
| 2025-04-22 | 136.579144 |
| 2025-04-23 | 137.884983 |
| 2025-04-24 | 136.51061 |
| 2025-04-25 | 137.691154 |
| 2025-04-26 | 143.545095 |
| 2025-04-27 | 143.552737 |
| 2025-04-28 | 137.7105 |
| 2025-04-29 | 143.545534 |
| 2025-04-30 | 137.129539 |
| 2025-05-01 | 136.734657 |
| 2025-05-02 | 136.927347 |
| 2025-05-03 | 143.147268 |
| 2025-05-04 | 143.165517 |
| 2025-05-05 | 138.843264 |
| 2025-05-06 | 139.380939 |
| 2025-05-08 | 132.22665 |
| 2025-05-09 | 136.194831 |
| 2025-05-10 | 142.5043 |
| 2025-05-11 | 143.357341 |
| 2025-05-12 | 135.454714 |
| 2025-05-13 | 133.506249 |
| 2025-05-14 | 135.591958 |
| 2025-05-15 | 142.92629 |
| 2025-05-17 | 142.624862 |
| 2025-05-18 | 143.530286 |
| 2025-05-19 | 142.983665 |
| 2025-05-20 | 137.587514 |
| 2025-05-21 | 137.488863 |
| 2025-05-22 | 143.389167 |
| 2025-05-23 | 134.353923 |
| 2025-05-24 | 147.603965 |
| 2025-05-25 | 138.968511 |
| 2025-05-26 | 134.196956 |
| 2025-05-27 | 143.623716 |
| 2025-05-28 | 143.446283 |
| 2025-05-29 | 136.153968 |
| 2025-05-30 | 133.365243 |
| 2025-05-31 | 142.940418 |
| 2025-06-01 | 143.555239 |
| 2025-06-02 | 134.994698 |
| 2025-06-03 | 140.885939 |
| 2025-06-04 | 143.670497 |
| 2025-06-05 | 134.930413 |
| 2025-06-06 | 144.221903 |
| 2025-06-07 | 144.263308 |
| 2025-06-08 | 137.881954 |
| 2025-06-09 | 138.479658 |
| 2025-06-10 | 141.20287 |
| 2025-06-11 | 134.666229 |
| 2025-06-12 | 137.730387 |
| 2025-06-13 | 138.538243 |
| 2025-06-14 | 151.195356 |
| 2025-06-15 | 141.515049 |
| 2025-06-16 | 134.135396 |
| 2025-06-17 | 137.002734 |
| 2025-06-18 | 143.901519 |
| 2025-06-19 | 137.442852 |
| 2025-06-20 | 134.112337 |
| 2025-06-21 | 143.428125 |
| 2025-06-22 | 137.54022 |
| 2025-06-23 | 138.122567 |
| 2025-06-24 | 137.982099 |
| 2025-06-25 | 138.191167 |
| 2025-06-26 | 136.82765 |
| 2025-06-27 | 137.528356 |
| 2025-06-28 | 145.386964 |
| 2025-06-29 | 145.2108 |
| 2025-06-30 | 137.404909 |
| 2025-07-01 | 139.694138 |
| 2025-07-02 | 139.417864 |
| 2025-07-03 | 139.282075 |
| 2025-07-04 | 143.148623 |
| 2025-07-05 | 153.119458 |
| 2025-07-06 | 144.133951 |
| 2025-07-07 | 138.875757 |
| 2025-07-08 | 138.305055 |
| 2025-07-09 | 139.103131 |
| 2025-07-10 | 144.747878 |
| 2025-07-11 | 137.493842 |
| 2025-07-12 | 152.370873 |
| 2025-07-13 | 152.821712 |
| 2025-07-14 | 139.146439 |
| 2025-07-15 | 139.056313 |
| 2025-07-16 | 139.189214 |
| 2025-07-17 | 144.391174 |
| 2025-07-18 | 140.589372 |
| 2025-07-19 | 150.357841 |
| 2025-07-20 | 150.450453 |
| 2025-07-21 | 139.46603 |
| 2025-07-22 | 136.83686 |
| 2025-07-23 | 144.443625 |
| 2025-07-24 | 139.952118 |
| 2025-07-25 | 136.90525 |
| 2025-07-26 | 145.444005 |
| 2025-07-27 | 145.772363 |
| 2025-07-28 | 145.462082 |
| 2025-07-29 | 138.177015 |
| 2025-07-30 | 140.637582 |
| 2025-07-31 | 137.55099 |
| 2025-08-01 | 139.046085 |
| 2025-08-02 | 143.471283 |
| 2025-08-03 | 143.944094 |
| 2025-08-04 | 143.952265 |
| 2025-08-05 | 136.407784 |
| 2025-08-06 | 140.044735 |
| 2025-08-07 | 144.768136 |
| 2025-08-08 | 140.436002 |
| 2025-08-09 | 150.203172 |
| 2025-08-10 | 150.210143 |
| 2025-08-11 | 149.933903 |
| 2025-08-12 | 150.338978 |
| 2025-08-13 | 150.307156 |
| 2025-08-14 | 142.344892 |
| 2025-08-15 | 139.528874 |
| 2025-08-16 | 144.395339 |
| 2025-08-17 | 144.370786 |
| 2025-08-18 | 139.882219 |
| 2025-08-19 | 141.859863 |
| 2025-08-20 | 141.355852 |
| 2025-08-21 | 147.576196 |
| 2025-08-22 | 138.691144 |
| 2025-08-23 | 147.309646 |
| 2025-08-24 | 147.544194 |
| 2025-08-25 | 147.901037 |
| 2025-08-26 | 142.793068 |
| 2025-08-27 | 148.49775 |
| 2025-08-28 | 149.628297 |
| 2025-08-29 | 144.3131 |
| 2025-08-30 | 149.771378 |
| 2025-08-31 | 149.885479 |
| 2025-09-01 | 150.571256 |
| 2025-09-02 | 149.888666 |
| 2025-09-03 | 149.038812 |
| 2025-09-04 | 144.612692 |
| 2025-09-05 | 138.516162 |
| 2025-09-06 | 143.945393 |
| 2025-09-07 | 143.795686 |
| 2025-09-08 | 137.718674 |
| 2025-09-09 | 138.70178 |
| 2025-09-10 | 147.105294 |
| 2025-09-11 | 147.104529 |
| 2025-09-13 | 145.388176 |
| 2025-09-14 | 145.169347 |
| 2025-09-15 | 140.106577 |
| 2025-09-16 | 139.836388 |
| 2025-09-17 | 143.052264 |
| 2025-09-18 | 149.527074 |
| 2025-09-19 | 140.628741 |
| 2025-09-20 | 149.499766 |
| 2025-09-21 | 142.380651 |
| 2025-09-22 | 142.170323 |
| 2025-09-23 | 149.07968 |
| 2025-09-24 | 150.304263 |
| 2025-09-25 | 141.791331 |
| 2025-09-26 | 144.552208 |
| 2025-09-27 | 142.772665 |
| 2025-09-28 | 142.40157 |
| 2025-09-29 | 143.839628 |
| 2025-09-30 | 145.289872 |
| 2025-10-01 | 145.228336 |
| 2025-10-02 | 145.489068 |
| 2025-10-03 | 145.564485 |
| 2025-10-04 | 143.324592 |
| 2025-10-05 | 145.429806 |
| 2025-10-06 | 145.234008 |
| 2025-10-07 | 145.065017 |
| 2025-10-08 | 143.739425 |
| 2025-10-09 | 144.838716 |
| 2025-10-10 | 145.41025 |
| 2025-10-11 | 143.614861 |
| 2025-10-12 | 145.072501 |
| 2025-10-13 | 144.838506 |
| 2025-10-14 | 145.113845 |
| 2025-10-15 | 144.201061 |
| 2025-10-16 | 144.714926 |
| 2025-10-17 | 143.983857 |
| 2025-10-18 | 142.57382 |
| 2025-10-19 | 144.049707 |
| 2025-10-20 | 144.712609 |
| 2025-10-21 | 144.209923 |
| 2025-10-22 | 144.618132 |
| 2025-10-23 | 144.984979 |
| 2025-10-24 | 144.637632 |
| 2025-10-25 | 143.001115 |
| 2025-10-26 | 144.797706 |
| 2025-10-27 | 145.640248 |
| 2025-10-28 | 145.324052 |
| 2025-10-29 | 145.387058 |
| 2025-10-30 | 145.785514 |
| 2025-10-31 | 144.590464 |
| 2025-11-01 | 142.878293 |
| 2025-11-02 | 143.734797 |
| 2025-11-03 | 144.70253 |
| 2025-11-04 | 143.948386 |
| 2025-11-05 | 143.009716 |
| 2025-11-06 | 143.294999 |
| 2025-11-07 | 143.096093 |
| 2025-11-08 | 141.08951 |
| 2025-11-09 | 142.766713 |
| 2025-11-10 | 142.020801 |
| 2025-11-11 | 142.363458 |
| 2025-11-12 | 142.492956 |
| 2025-11-13 | 142.536874 |
| 2025-11-14 | 143.470251 |
| 2025-11-15 | 141.526414 |
| 2025-11-16 | 142.152102 |
| 2025-11-17 | 143.100428 |
| 2025-11-18 | 142.650916 |
| 2025-11-19 | 142.840778 |
| 2025-11-20 | 142.301899 |
| 2025-11-21 | 142.421414 |
| 2025-11-22 | 141.330229 |
| 2025-11-23 | 142.196269 |
| 2025-11-24 | 142.732699 |
| 2025-11-25 | 142.429656 |
| 2025-11-26 | 142.156243 |
| 2025-11-27 | 142.039371 |
| 2025-11-28 | 142.265648 |
| 2025-11-29 | 141.812134 |
| 2025-11-30 | 142.261178 |
| 2025-12-01 | 143.232317 |
| 2025-12-02 | 142.487882 |
| 2025-12-03 | 142.26613 |
| 2025-12-04 | 143.198271 |
| 2025-12-05 | 143.050831 |
| 2025-12-06 | 142.902957 |
| 2025-12-07 | 142.750597 |
| 2025-12-08 | 143.044136 |
| 2025-12-09 | 143.060368 |
| 2025-12-11 | 142.734468 |
| 2025-12-12 | 144.03117 |
| 2025-12-13 | 143.186358 |
| 2025-12-14 | 144.196101 |
| 2025-12-15 | 144.868497 |
| 2025-12-16 | 144.151925 |
| 2025-12-17 | 143.756788 |
| 2025-12-18 | 143.743453 |
| 2025-12-19 | 144.731144 |
| 2025-12-20 | 143.56459 |
| 2025-12-21 | 143.43886 |
| 2025-12-22 | 144.604495 |
| 2025-12-23 | 143.916409 |
| 2025-12-24 | 144.467374 |
| 2025-12-25 | 143.131685 |
| 2025-12-26 | 142.041477 |
| 2025-12-27 | 142.900995 |
| 2025-12-28 | 144.13595 |
| 2025-12-29 | 143.36985 |
| 2025-12-30 | 143.606425 |
| 2025-12-31 | 143.763689 |
| 2026-01-01 | 143.536434 |
| 2026-01-02 | 143.861023 |
| 2026-01-03 | 143.599867 |
| 2026-01-04 | 144.436727 |
| 2026-01-05 | 144.053453 |
| 2026-01-06 | 144.170466 |
| 2026-01-07 | 143.182907 |
| 2026-01-08 | 143.396276 |
| 2026-01-09 | 143.244754 |
| 2026-01-10 | 143.264296 |
| 2026-01-11 | 144.100045 |
| 2026-01-12 | 143.071146 |
| 2026-01-13 | 143.468326 |
| 2026-01-14 | 143.756975 |
| 2026-01-15 | 144.667244 |
| 2026-01-16 | 143.795522 |
| 2026-01-17 | 142.576134 |
| 2026-01-18 | 143.475522 |
| 2026-01-19 | 144.308497 |
| 2026-01-20 | 144.26612 |
| 2026-01-21 | 144.904179 |
| 2026-01-22 | 145.124998 |
| 2026-01-23 | 145.452063 |
| 2026-01-24 | 144.725524 |
| 2026-01-25 | 145.146798 |
| 2026-01-26 | 146.069319 |
| 2026-01-27 | 146.594482 |
| 2026-01-28 | 146.98139 |
| 2026-01-29 | 147.163234 |
| 2026-01-30 | 148.317471 |
| 2026-01-31 | 147.271758 |
| 2026-02-01 | 148.490374 |
| 2026-02-02 | 148.287435 |
| 2026-02-03 | 147.753447 |
| 2026-02-04 | 147.287695 |
| 2026-02-05 | 146.6 |
| 2026-02-06 | 146.327448 |
| 2026-02-07 | 145.740166 |
| 2026-02-08 | 146.81875 |
| 2026-02-09 | 147.168032 |
| 2026-02-10 | 147.624408 |
| 2026-02-11 | 147.999489 |
| 2026-02-13 | 147.829864 |
| 2026-02-14 | 147.176836 |
| 2026-02-15 | 148.499906 |
| 2026-02-16 | 147.935399 |
| 2026-02-17 | 148.331236 |
| 2026-02-18 | 148.145671 |
| 2026-02-19 | 148.243193 |
| 2026-02-20 | 148.089941 |
| 2026-02-21 | 147.49902 |
| 2026-02-22 | 147.685884 |
| 2026-02-23 | 148.737354 |
| 2026-02-24 | 147.990449 |
| 2026-02-25 | 147.854474 |
| 2026-02-26 | 148.57069 |
| 2026-02-27 | 148.920913 |
| 2026-02-28 | 147.130767 |
| 2026-03-01 | 148.32939 |
| 2026-03-02 | 147.783937 |
| 2026-03-03 | 147.806133 |
| 2026-03-04 | 147.840789 |
| 2026-03-05 | 148.183211 |
| 2026-03-06 | 146.81371 |
| 2026-03-07 | 146.280209 |
| 2026-03-08 | 147.370549 |
| 2026-03-09 | 147.652055 |
| 2026-03-10 | 147.936509 |
| 2026-03-11 | 148.053008 |
| 2026-03-12 | 148.263686 |
| 2026-03-13 | 146.828881 |
| 2026-03-14 | 146.612291 |
| 2026-03-15 | 147.636368 |
| 2026-03-16 | 147.3328 |
| 2026-03-17 | 147.488097 |
| 2026-03-18 | 147.791679 |
| 2026-03-19 | 147.506012 |
| 2026-03-20 | 148.174596 |
| 2026-03-21 | 147.070304 |
| 2026-03-22 | 147.619987 |
| 2026-03-23 | 147.44382 |
| 2026-03-24 | 147.12529 |
| 2026-03-25 | 146.801453 |
| 2026-03-26 | 146.617203 |
| 2026-03-27 | 147.508785 |
| 2026-03-29 | 145.595078 |
| 2026-03-30 | 147.056505 |
| 2026-03-31 | 145.25411 |
| 2026-04-01 | 146.044135 |
| 2026-04-02 | 145.988616 |
| 2026-04-03 | 143.679187 |
| 2026-04-04 | 144.162737 |
| 2026-04-05 | 145.521431 |
| 2026-04-06 | 146.014401 |
| 2026-04-07 | 145.010368 |
| 2026-04-08 | 145.952087 |
| 2026-05-12 | 148.794989 |
| 2026-05-14 | 149.146162 |
| 2026-05-16 | 147.839971 |
| 2026-05-17 | 149.410391 |
| 2026-05-19 | 148.163363 |
| 2026-05-20 | 147.813089 |
| 2026-05-21 | 149.004973 |
| 2026-05-23 | 146.677471 |
| 2026-05-24 | 147.993385 |
| 2026-05-25 | 147.243905 |
| 2026-05-26 | 148.041921 |
| 2026-05-27 | 148.339141 |
| 2026-05-28 | 148.619175 |
| 2026-05-29 | 148.958273 |
| 2026-05-30 | 147.208927 |
| 2026-05-31 | 148.120108 |
| 2026-06-01 | 148.390192 |
| 2026-06-02 | 148.452027 |
| 2026-06-03 | 149.086977 |
| 2026-06-04 | 148.120522 |
| 2026-06-05 | 147.072567 |
| 2026-06-06 | 146.785956 |
| 2026-06-09 | 147.741984 |
| 2026-06-10 | 147.814218 |
| 2026-06-11 | 146.663378 |
| 2026-06-12 | 146.8725 |
| 2026-06-13 | 145.617871 |
| 2026-06-14 | 146.970655 |
| 2026-06-15 | 146.824991 |
| 2026-06-16 | 147.702592 |
| 2026-06-17 | 147.407213 |
| 2026-06-18 | 147.581823 |
| 2026-06-19 | 145.808908 |
| 2026-06-20 | 145.159257 |
| 2026-06-21 | 146.469146 |
| 2026-06-22 | 145.871482 |
| 2026-06-23 | 146.211866 |
| 2026-06-24 | 145.667591 |
| 2026-06-25 | 144.986114 |
| 2026-06-26 | 145.670834 |
| 2026-06-27 | 143.659567 |
| 2026-06-28 | 145.46032 |
| 2026-06-29 | 144.253523 |
| 2026-06-30 | 144.6448 |
| 2026-07-01 | 145.002909 |
| 2026-07-03 | 145.545698 |
| 2026-07-04 | 144.680326 |
| 2026-07-05 | 145.002129 |
| 2026-07-06 | 145.421836 |
| 2026-07-07 | 145.100481 |
| 2026-07-08 | 147.195309 |
| 2026-07-09 | 145.244401 |
| 2026-07-10 | 145.329936 |
| 2026-07-11 | 144.250416 |
| 2026-07-12 | 145.615426 |
| 2026-07-13 | 146.047189 |
| 2026-07-14 | 146.204924 |
| 2026-07-15 | 146.134377 |
| 2026-07-16 | 146.289307 |
| 2026-07-17 | 146.978156 |
| 2026-07-18 | 145.268872 |
| 2026-07-19 | 146.268516 |
| 2026-07-20 | 146.122423 |
| 2026-07-21 | 146.92037 |
| 2026-07-22 | 146.845623 |
| 2026-07-23 | 147.036176 |
| 2026-07-24 | 147.030505 |
| 2026-07-25 | 145.594182 |
| 2026-07-26 | 146.386505 |
| 2026-07-27 | 145.902389 |
| 2026-07-28 | 146.226216 |
| 2026-07-29 | 146.87003 |
| 2026-07-30 | 147.033099 |
| 2026-07-31 | 147.330918 |
| 2026-08-01 | 146.527789 |
| 2026-08-02 | 147.290323 |
| 2026-08-03 | 147.108746 |
| 2026-08-04 | 148.027182 |
| 2026-08-05 | 147.355165 |
| 2026-08-06 | 147.356144 |
| 2026-08-07 | 147.541753 |
| 2026-08-08 | 146.640965 |
| 2026-08-09 | 146.933177 |
| 2026-08-10 | 147.249886 |
| 2026-08-11 | 147.61953 |
| 2026-08-12 | 147.096371 |
| 2026-08-13 | 147.01282 |
| 2026-08-14 | 147.311283 |
| 2026-08-15 | 146.778481 |
| 2026-08-16 | 147.247709 |
| 2026-08-17 | 147.474971 |
| 2026-08-18 | 147.971739 |
| 2026-08-20 | 147.027223 |
| 2026-08-21 | 147.664777 |
| 2026-08-22 | 147.752946 |
| 2026-08-23 | 147.733061 |
| 2026-08-24 | 148.431142 |
| 2026-08-25 | 149.056491 |
| 2026-08-26 | 148.628921 |
| 2026-08-27 | 148.995339 |
| 2026-08-28 | 148.746017 |
| 2026-08-29 | 148.115226 |
| 2026-08-30 | 148.56947 |
| 2026-08-31 | 148.837082 |
| 2026-09-01 | 148.057626 |
| 2026-09-02 | 147.918753 |
| 2026-09-03 | 147.284162 |
| 2026-09-04 | 147.474267 |
| 2026-09-05 | 147.973752 |
| 2026-09-06 | 148.383584 |
| 2026-09-07 | 148.536836 |
| 2026-09-08 | 148.408789 |
| 2026-09-09 | 148.507006 |
| 2026-09-10 | 147.478976 |
| 2026-09-11 | 147.321123 |
| 2026-09-12 | 146.196118 |
| 2026-09-13 | 147.440929 |
| 2026-09-14 | 146.909713 |
| 2026-09-15 | 146.703007 |
| 2026-09-16 | 146.632645 |
| 2026-09-17 | 147.039471 |
| 2026-09-19 | 145.691667 |
| 2026-09-20 | 146.27485 |
| 2026-09-21 | 146.756272 |
| 2026-09-22 | 146.693815 |
| 2026-09-23 | 146.639904 |
| 2026-09-24 | 146.288545 |
| 2026-09-25 | 145.53995 |
| 2026-09-26 | 146.366677 |
| 2026-09-27 | 146.07114 |
| 2026-09-28 | 146.475705 |
| 2026-09-30 | 145.466847 |
| 2026-10-02 | 145.265354 |
| 2026-10-03 | 143.722665 |
| 2026-10-05 | 145.446687 |
| 2026-10-06 | 144.838611 |
| 2026-10-07 | 145.112571 |
| 2026-10-08 | 144.999097 |
| 2026-10-09 | 143.963229 |
| 2026-10-10 | 143.463311 |
| 2026-10-11 | 144.795838 |
| 2026-10-12 | 143.369252 |
| 2026-10-13 | 145.860597 |
| 2026-10-14 | 146.082106 |
| 2026-10-15 | 145.47571 |
| 2026-10-16 | 144.741698 |
| 2026-10-17 | 143.406779 |
| 2026-10-18 | 144.783511 |
| 2026-10-19 | 145.259905 |
| 2026-10-20 | 145.186542 |
| 2026-10-21 | 145.878924 |
| 2026-10-22 | 145.661158 |
| 2026-10-23 | 145.545854 |
| 2026-10-24 | 144.286541 |
| 2026-10-25 | 145.465155 |
| 2026-10-26 | 145.024001 |
| 2026-10-27 | 146.107447 |
| 2026-10-28 | 146.195335 |
| 2026-10-29 | 146.732097 |
| 2026-10-30 | 146.506615 |
| 2026-10-31 | 145.02852 |
High
153.1195
Low
132.2191
Average
143.4419
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MRO API questions
How do I get the WST/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MRO rate in rates.MRO.
How far back does WST/MRO historical data go?
Daily WST/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.