WST to MOP exchange rate API
Tala to Pataca · quoted 2026-10-31
2.9106
▲ +4.62% over 2Y
1 WST = 2.9106 MOP · 1 MOP = 0.34358 WST · Get this rate via the API
1 WST buys 2.9106 MOP as of 2026-10-31, so 1 MOP buys 0.34358 WST. Over the last 2 years, WST/MOP traded between 2.6578 and 3.1192, averaged 2.8958 and rose 4.62%. The API holds daily WST/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 2.782075 |
| 2024-11-01 | 2.781334 |
| 2024-11-02 | 2.93412 |
| 2024-11-03 | 2.932936 |
| 2024-11-04 | 2.901802 |
| 2024-11-05 | 2.903726 |
| 2024-11-06 | 2.908608 |
| 2024-11-07 | 2.776186 |
| 2024-11-08 | 2.781697 |
| 2024-11-09 | 2.984906 |
| 2024-11-10 | 2.839233 |
| 2024-11-11 | 2.756483 |
| 2024-11-12 | 2.780121 |
| 2024-11-13 | 2.794276 |
| 2024-11-14 | 2.888856 |
| 2024-11-15 | 2.875451 |
| 2024-11-16 | 2.873801 |
| 2024-11-17 | 2.873796 |
| 2024-11-18 | 2.79613 |
| 2024-11-19 | 2.783698 |
| 2024-11-20 | 2.782806 |
| 2024-11-21 | 2.880737 |
| 2024-11-22 | 2.886843 |
| 2024-11-23 | 2.988627 |
| 2024-11-24 | 2.988985 |
| 2024-11-25 | 2.88529 |
| 2024-11-26 | 2.765814 |
| 2024-11-27 | 2.760275 |
| 2024-11-28 | 2.78302 |
| 2024-11-29 | 2.752991 |
| 2024-11-30 | 2.987213 |
| 2024-12-01 | 2.988125 |
| 2024-12-02 | 2.885221 |
| 2024-12-03 | 2.780236 |
| 2024-12-04 | 2.878987 |
| 2024-12-05 | 2.880583 |
| 2024-12-06 | 2.881945 |
| 2024-12-07 | 2.881068 |
| 2024-12-08 | 2.881354 |
| 2024-12-09 | 2.782472 |
| 2024-12-10 | 2.775974 |
| 2024-12-11 | 2.872088 |
| 2024-12-12 | 2.759149 |
| 2024-12-13 | 2.758509 |
| 2024-12-14 | 2.859244 |
| 2024-12-15 | 2.859092 |
| 2024-12-16 | 2.866106 |
| 2024-12-17 | 2.752199 |
| 2024-12-18 | 2.749368 |
| 2024-12-19 | 2.735855 |
| 2024-12-20 | 2.743934 |
| 2024-12-21 | 2.828718 |
| 2024-12-22 | 2.82691 |
| 2024-12-23 | 2.746574 |
| 2024-12-24 | 2.744419 |
| 2024-12-25 | 2.871363 |
| 2024-12-26 | 2.873205 |
| 2024-12-27 | 2.849491 |
| 2024-12-28 | 2.818688 |
| 2024-12-29 | 2.817422 |
| 2024-12-30 | 2.850542 |
| 2024-12-31 | 2.725285 |
| 2025-01-01 | 2.871614 |
| 2025-01-02 | 2.72748 |
| 2025-01-03 | 2.84728 |
| 2025-01-04 | 2.815265 |
| 2025-01-05 | 2.716136 |
| 2025-01-06 | 2.726005 |
| 2025-01-07 | 2.852882 |
| 2025-01-08 | 2.822408 |
| 2025-01-09 | 2.709573 |
| 2025-01-10 | 2.6976 |
| 2025-01-11 | 2.820104 |
| 2025-01-12 | 2.716304 |
| 2025-01-13 | 2.806329 |
| 2025-01-14 | 2.703044 |
| 2025-01-15 | 2.68005 |
| 2025-01-16 | 2.820794 |
| 2025-01-17 | 2.819496 |
| 2025-01-18 | 2.822857 |
| 2025-01-19 | 2.822855 |
| 2025-01-20 | 2.722915 |
| 2025-01-21 | 2.730975 |
| 2025-01-22 | 2.695931 |
| 2025-01-23 | 2.697309 |
| 2025-01-24 | 2.837032 |
| 2025-01-25 | 2.840051 |
| 2025-01-26 | 2.840143 |
| 2025-01-27 | 2.846573 |
| 2025-01-28 | 2.69982 |
| 2025-01-29 | 2.831695 |
| 2025-01-30 | 2.691356 |
| 2025-01-31 | 2.692833 |
| 2025-02-01 | 2.834407 |
| 2025-02-02 | 2.833905 |
| 2025-02-03 | 2.7173 |
| 2025-02-04 | 2.730268 |
| 2025-02-05 | 2.831199 |
| 2025-02-06 | 2.715925 |
| 2025-02-07 | 2.836249 |
| 2025-02-08 | 2.840466 |
| 2025-02-09 | 2.840697 |
| 2025-02-10 | 2.829658 |
| 2025-02-11 | 2.830135 |
| 2025-02-12 | 2.835067 |
| 2025-02-13 | 2.831665 |
| 2025-02-14 | 2.724585 |
| 2025-02-15 | 2.838702 |
| 2025-02-16 | 2.839154 |
| 2025-02-17 | 2.741714 |
| 2025-02-18 | 2.742131 |
| 2025-02-19 | 2.692727 |
| 2025-02-20 | 2.734623 |
| 2025-02-21 | 2.722294 |
| 2025-02-22 | 2.85768 |
| 2025-02-23 | 2.857893 |
| 2025-02-24 | 2.84391 |
| 2025-02-25 | 2.849312 |
| 2025-02-26 | 2.727593 |
| 2025-02-27 | 2.723153 |
| 2025-02-28 | 2.825787 |
| 2025-03-01 | 2.828927 |
| 2025-03-02 | 2.724717 |
| 2025-03-03 | 2.813609 |
| 2025-03-04 | 2.820942 |
| 2025-03-05 | 2.820035 |
| 2025-03-06 | 2.841335 |
| 2025-03-07 | 2.849494 |
| 2025-03-08 | 2.850663 |
| 2025-03-09 | 2.843695 |
| 2025-03-10 | 2.84435 |
| 2025-03-11 | 2.830936 |
| 2025-03-12 | 2.837099 |
| 2025-03-13 | 2.841537 |
| 2025-03-14 | 2.837269 |
| 2025-03-15 | 2.840471 |
| 2025-03-16 | 2.829962 |
| 2025-03-17 | 2.746546 |
| 2025-03-18 | 2.864854 |
| 2025-03-19 | 2.860379 |
| 2025-03-20 | 2.85825 |
| 2025-03-21 | 2.840823 |
| 2025-03-22 | 2.849677 |
| 2025-03-23 | 2.833263 |
| 2025-03-25 | 2.839428 |
| 2025-03-26 | 2.722415 |
| 2025-03-27 | 2.840437 |
| 2025-03-28 | 2.842296 |
| 2025-03-29 | 2.848047 |
| 2025-03-30 | 2.848807 |
| 2025-03-31 | 2.848736 |
| 2025-04-01 | 2.722761 |
| 2025-04-02 | 2.732466 |
| 2025-04-03 | 2.839663 |
| 2025-04-04 | 2.857398 |
| 2025-04-05 | 2.860085 |
| 2025-04-06 | 2.860402 |
| 2025-04-07 | 2.737983 |
| 2025-04-08 | 2.657835 |
| 2025-04-09 | 2.783244 |
| 2025-04-10 | 2.738308 |
| 2025-04-11 | 2.76389 |
| 2025-04-12 | 2.827434 |
| 2025-04-13 | 2.826825 |
| 2025-04-14 | 2.710535 |
| 2025-04-15 | 2.73125 |
| 2025-04-16 | 2.870105 |
| 2025-04-17 | 2.875612 |
| 2025-04-18 | 2.868466 |
| 2025-04-19 | 2.878273 |
| 2025-04-20 | 2.878963 |
| 2025-04-21 | 2.871146 |
| 2025-04-22 | 2.75708 |
| 2025-04-23 | 2.769415 |
| 2025-04-24 | 2.745189 |
| 2025-04-25 | 2.771528 |
| 2025-04-26 | 2.89124 |
| 2025-04-27 | 2.891109 |
| 2025-04-28 | 2.768739 |
| 2025-04-29 | 2.893606 |
| 2025-04-30 | 2.766966 |
| 2025-05-01 | 2.753033 |
| 2025-05-02 | 2.749519 |
| 2025-05-03 | 2.872967 |
| 2025-05-04 | 2.873117 |
| 2025-05-05 | 2.778891 |
| 2025-05-06 | 2.789432 |
| 2025-05-08 | 2.664575 |
| 2025-05-09 | 2.748207 |
| 2025-05-10 | 2.883487 |
| 2025-05-11 | 2.883644 |
| 2025-05-12 | 2.730864 |
| 2025-05-13 | 2.705128 |
| 2025-05-14 | 2.74996 |
| 2025-05-15 | 2.899155 |
| 2025-05-17 | 2.896799 |
| 2025-05-18 | 2.896695 |
| 2025-05-19 | 2.896261 |
| 2025-05-20 | 2.791901 |
| 2025-05-21 | 2.806381 |
| 2025-05-22 | 2.915728 |
| 2025-05-23 | 2.737113 |
| 2025-05-24 | 2.999431 |
| 2025-05-25 | 2.825362 |
| 2025-05-26 | 2.732783 |
| 2025-05-27 | 2.928985 |
| 2025-05-28 | 2.91915 |
| 2025-05-29 | 2.775047 |
| 2025-05-30 | 2.716604 |
| 2025-05-31 | 2.919311 |
| 2025-06-01 | 2.918695 |
| 2025-06-02 | 2.763529 |
| 2025-06-03 | 2.87891 |
| 2025-06-04 | 2.935118 |
| 2025-06-05 | 2.756467 |
| 2025-06-06 | 2.940747 |
| 2025-06-07 | 2.941181 |
| 2025-06-08 | 2.80733 |
| 2025-06-09 | 2.825518 |
| 2025-06-10 | 2.877817 |
| 2025-06-11 | 2.738639 |
| 2025-06-12 | 2.822343 |
| 2025-06-13 | 2.828047 |
| 2025-06-14 | 3.086924 |
| 2025-06-15 | 2.884957 |
| 2025-06-16 | 2.736061 |
| 2025-06-17 | 2.793955 |
| 2025-06-18 | 2.930281 |
| 2025-06-19 | 2.798987 |
| 2025-06-20 | 2.746915 |
| 2025-06-21 | 2.930939 |
| 2025-06-22 | 2.799248 |
| 2025-06-23 | 2.820778 |
| 2025-06-24 | 2.812028 |
| 2025-06-25 | 2.828791 |
| 2025-06-26 | 2.785756 |
| 2025-06-27 | 2.794035 |
| 2025-06-28 | 2.953521 |
| 2025-06-29 | 2.953494 |
| 2025-06-30 | 2.791525 |
| 2025-07-01 | 2.837328 |
| 2025-07-02 | 2.836876 |
| 2025-07-03 | 2.837376 |
| 2025-07-04 | 2.910869 |
| 2025-07-05 | 3.119219 |
| 2025-07-06 | 2.936868 |
| 2025-07-07 | 2.82962 |
| 2025-07-08 | 2.817503 |
| 2025-07-09 | 2.827269 |
| 2025-07-10 | 2.943238 |
| 2025-07-11 | 2.799816 |
| 2025-07-12 | 3.103147 |
| 2025-07-13 | 3.103042 |
| 2025-07-14 | 2.833898 |
| 2025-07-15 | 2.825084 |
| 2025-07-16 | 2.822075 |
| 2025-07-17 | 2.927447 |
| 2025-07-18 | 2.862073 |
| 2025-07-19 | 3.05367 |
| 2025-07-20 | 3.053356 |
| 2025-07-21 | 2.827861 |
| 2025-07-22 | 2.782997 |
| 2025-07-23 | 2.945231 |
| 2025-07-24 | 2.850859 |
| 2025-07-25 | 2.782981 |
| 2025-07-26 | 2.951829 |
| 2025-07-27 | 2.951754 |
| 2025-07-28 | 2.950476 |
| 2025-07-29 | 2.80573 |
| 2025-07-30 | 2.847074 |
| 2025-07-31 | 2.790983 |
| 2025-08-01 | 2.821679 |
| 2025-08-02 | 2.913029 |
| 2025-08-03 | 2.912916 |
| 2025-08-04 | 2.920528 |
| 2025-08-05 | 2.776037 |
| 2025-08-06 | 2.840593 |
| 2025-08-07 | 2.929992 |
| 2025-08-08 | 2.845523 |
| 2025-08-09 | 3.046553 |
| 2025-08-10 | 3.046775 |
| 2025-08-11 | 3.041801 |
| 2025-08-12 | 3.042389 |
| 2025-08-13 | 3.041976 |
| 2025-08-14 | 2.880109 |
| 2025-08-15 | 2.819845 |
| 2025-08-16 | 2.913571 |
| 2025-08-17 | 2.913703 |
| 2025-08-18 | 2.822078 |
| 2025-08-19 | 2.85502 |
| 2025-08-20 | 2.842873 |
| 2025-08-21 | 2.970535 |
| 2025-08-22 | 2.820382 |
| 2025-08-23 | 2.968036 |
| 2025-08-24 | 2.968563 |
| 2025-08-25 | 3.006272 |
| 2025-08-26 | 2.897321 |
| 2025-08-27 | 2.996493 |
| 2025-08-28 | 3.002087 |
| 2025-08-29 | 2.891921 |
| 2025-08-30 | 3.009686 |
| 2025-08-31 | 3.010016 |
| 2025-09-01 | 3.016937 |
| 2025-09-02 | 3.018087 |
| 2025-09-03 | 2.995846 |
| 2025-09-04 | 2.906008 |
| 2025-09-05 | 2.784185 |
| 2025-09-06 | 2.893493 |
| 2025-09-07 | 2.893358 |
| 2025-09-08 | 2.784691 |
| 2025-09-09 | 2.787775 |
| 2025-09-10 | 2.953876 |
| 2025-09-11 | 2.954334 |
| 2025-09-13 | 2.918763 |
| 2025-09-14 | 2.915517 |
| 2025-09-15 | 2.810821 |
| 2025-09-16 | 2.807203 |
| 2025-09-17 | 2.873452 |
| 2025-09-18 | 3.004527 |
| 2025-09-19 | 2.824372 |
| 2025-09-20 | 2.995114 |
| 2025-09-21 | 2.858471 |
| 2025-09-22 | 2.839701 |
| 2025-09-23 | 2.988085 |
| 2025-09-24 | 3.014915 |
| 2025-09-25 | 2.841847 |
| 2025-09-26 | 2.893017 |
| 2025-09-27 | 2.863793 |
| 2025-09-28 | 2.863458 |
| 2025-09-29 | 2.885622 |
| 2025-09-30 | 2.902627 |
| 2025-10-01 | 2.917627 |
| 2025-10-02 | 2.922636 |
| 2025-10-03 | 2.922635 |
| 2025-10-04 | 2.879358 |
| 2025-10-05 | 2.917552 |
| 2025-10-06 | 2.918162 |
| 2025-10-07 | 2.914028 |
| 2025-10-08 | 2.886499 |
| 2025-10-09 | 2.910262 |
| 2025-10-10 | 2.914504 |
| 2025-10-11 | 2.881853 |
| 2025-10-12 | 2.903965 |
| 2025-10-13 | 2.906735 |
| 2025-10-14 | 2.906781 |
| 2025-10-15 | 2.892766 |
| 2025-10-16 | 2.90044 |
| 2025-10-17 | 2.886019 |
| 2025-10-18 | 2.848367 |
| 2025-10-19 | 2.87425 |
| 2025-10-20 | 2.889048 |
| 2025-10-21 | 2.87977 |
| 2025-10-22 | 2.900088 |
| 2025-10-23 | 2.901126 |
| 2025-10-24 | 2.896061 |
| 2025-10-25 | 2.857011 |
| 2025-10-26 | 2.892689 |
| 2025-10-27 | 2.909947 |
| 2025-10-28 | 2.900675 |
| 2025-10-29 | 2.904304 |
| 2025-10-30 | 2.908851 |
| 2025-10-31 | 2.878615 |
| 2025-11-01 | 2.858886 |
| 2025-11-02 | 2.875261 |
| 2025-11-03 | 2.890041 |
| 2025-11-04 | 2.880113 |
| 2025-11-05 | 2.870152 |
| 2025-11-06 | 2.879589 |
| 2025-11-07 | 2.880979 |
| 2025-11-08 | 2.839677 |
| 2025-11-09 | 2.867812 |
| 2025-11-10 | 2.86923 |
| 2025-11-11 | 2.869116 |
| 2025-11-12 | 2.87172 |
| 2025-11-13 | 2.866438 |
| 2025-11-14 | 2.87156 |
| 2025-11-15 | 2.845178 |
| 2025-11-16 | 2.863374 |
| 2025-11-17 | 2.873081 |
| 2025-11-18 | 2.872778 |
| 2025-11-19 | 2.879456 |
| 2025-11-20 | 2.868775 |
| 2025-11-21 | 2.867569 |
| 2025-11-22 | 2.841221 |
| 2025-11-23 | 2.85877 |
| 2025-11-24 | 2.870743 |
| 2025-11-25 | 2.86855 |
| 2025-11-26 | 2.868559 |
| 2025-11-27 | 2.862013 |
| 2025-11-28 | 2.863357 |
| 2025-11-29 | 2.858549 |
| 2025-11-30 | 2.864086 |
| 2025-12-01 | 2.878618 |
| 2025-12-02 | 2.871787 |
| 2025-12-03 | 2.866962 |
| 2025-12-04 | 2.878553 |
| 2025-12-05 | 2.875267 |
| 2025-12-06 | 2.875408 |
| 2025-12-07 | 2.874274 |
| 2025-12-08 | 2.877019 |
| 2025-12-09 | 2.874611 |
| 2025-12-11 | 2.883435 |
| 2025-12-12 | 2.900942 |
| 2025-12-13 | 2.888828 |
| 2025-12-14 | 2.902043 |
| 2025-12-15 | 2.906282 |
| 2025-12-16 | 2.901973 |
| 2025-12-17 | 2.900049 |
| 2025-12-18 | 2.899451 |
| 2025-12-19 | 2.899811 |
| 2025-12-20 | 2.874922 |
| 2025-12-21 | 2.8914 |
| 2025-12-22 | 2.898722 |
| 2025-12-23 | 2.902113 |
| 2025-12-24 | 2.907401 |
| 2025-12-25 | 2.871836 |
| 2025-12-26 | 2.871818 |
| 2025-12-27 | 2.888831 |
| 2025-12-28 | 2.901605 |
| 2025-12-29 | 2.896885 |
| 2025-12-30 | 2.903528 |
| 2025-12-31 | 2.901496 |
| 2026-01-01 | 2.892438 |
| 2026-01-02 | 2.897172 |
| 2026-01-03 | 2.89931 |
| 2026-01-04 | 2.908268 |
| 2026-01-05 | 2.89605 |
| 2026-01-06 | 2.893711 |
| 2026-01-07 | 2.900608 |
| 2026-01-08 | 2.898243 |
| 2026-01-09 | 2.89774 |
| 2026-01-10 | 2.884018 |
| 2026-01-11 | 2.901031 |
| 2026-01-12 | 2.892272 |
| 2026-01-13 | 2.899145 |
| 2026-01-14 | 2.898309 |
| 2026-01-15 | 2.911486 |
| 2026-01-16 | 2.897974 |
| 2026-01-17 | 2.878608 |
| 2026-01-18 | 2.88373 |
| 2026-01-19 | 2.894085 |
| 2026-01-20 | 2.906367 |
| 2026-01-21 | 2.914015 |
| 2026-01-22 | 2.917905 |
| 2026-01-23 | 2.927392 |
| 2026-01-24 | 2.914478 |
| 2026-01-25 | 2.924793 |
| 2026-01-26 | 2.947196 |
| 2026-01-27 | 2.950302 |
| 2026-01-28 | 2.959872 |
| 2026-01-29 | 2.958908 |
| 2026-01-30 | 2.9837 |
| 2026-01-31 | 2.968767 |
| 2026-02-01 | 2.990204 |
| 2026-02-02 | 2.9719 |
| 2026-02-03 | 2.970354 |
| 2026-02-04 | 2.977691 |
| 2026-02-05 | 2.97201 |
| 2026-02-06 | 2.966985 |
| 2026-02-07 | 2.947328 |
| 2026-02-08 | 2.968791 |
| 2026-02-09 | 2.976908 |
| 2026-02-10 | 2.988594 |
| 2026-02-11 | 2.985792 |
| 2026-02-12 | 3.002024 |
| 2026-02-13 | 2.987738 |
| 2026-02-14 | 2.968417 |
| 2026-02-15 | 2.992612 |
| 2026-02-16 | 2.988984 |
| 2026-02-17 | 2.990602 |
| 2026-02-18 | 2.990396 |
| 2026-02-19 | 2.985066 |
| 2026-02-20 | 2.98352 |
| 2026-02-21 | 2.965398 |
| 2026-02-22 | 2.983617 |
| 2026-02-23 | 2.989585 |
| 2026-02-24 | 2.979496 |
| 2026-02-25 | 2.979821 |
| 2026-02-26 | 2.992913 |
| 2026-02-27 | 2.990118 |
| 2026-02-28 | 2.966963 |
| 2026-03-01 | 2.993852 |
| 2026-03-02 | 2.969433 |
| 2026-03-03 | 2.982657 |
| 2026-03-04 | 2.972255 |
| 2026-03-05 | 2.979288 |
| 2026-03-06 | 2.963037 |
| 2026-03-07 | 2.939735 |
| 2026-03-08 | 2.967981 |
| 2026-03-09 | 2.969006 |
| 2026-03-10 | 2.977875 |
| 2026-03-11 | 2.979375 |
| 2026-03-12 | 2.981192 |
| 2026-03-13 | 2.968438 |
| 2026-03-14 | 2.947734 |
| 2026-03-15 | 2.977232 |
| 2026-03-16 | 2.96237 |
| 2026-03-17 | 2.973179 |
| 2026-03-18 | 2.974737 |
| 2026-03-19 | 2.974761 |
| 2026-03-20 | 2.981328 |
| 2026-03-21 | 2.957636 |
| 2026-03-22 | 2.985521 |
| 2026-03-23 | 2.966978 |
| 2026-03-24 | 2.97962 |
| 2026-03-25 | 2.951847 |
| 2026-03-26 | 2.954153 |
| 2026-03-27 | 2.970276 |
| 2026-03-28 | 2.929218 |
| 2026-03-29 | 2.93827 |
| 2026-03-30 | 2.955961 |
| 2026-03-31 | 2.933683 |
| 2026-04-01 | 2.949945 |
| 2026-04-02 | 2.950903 |
| 2026-04-03 | 2.910402 |
| 2026-04-04 | 2.918171 |
| 2026-04-05 | 2.945898 |
| 2026-04-06 | 2.965133 |
| 2026-04-07 | 2.937562 |
| 2026-04-08 | 2.935801 |
| 2026-04-09 | 2.954038 |
| 2026-04-10 | 2.962651 |
| 2026-04-11 | 2.937501 |
| 2026-04-12 | 2.960662 |
| 2026-04-13 | 2.945573 |
| 2026-04-14 | 2.958305 |
| 2026-04-15 | 2.980971 |
| 2026-04-16 | 2.985652 |
| 2026-04-17 | 2.973676 |
| 2026-04-18 | 2.96902 |
| 2026-04-19 | 2.977113 |
| 2026-04-20 | 2.994224 |
| 2026-04-21 | 2.975182 |
| 2026-04-22 | 2.975348 |
| 2026-04-23 | 2.986904 |
| 2026-04-24 | 2.96058 |
| 2026-04-25 | 2.970475 |
| 2026-04-26 | 2.958433 |
| 2026-04-27 | 2.958437 |
| 2026-04-28 | 2.980827 |
| 2026-04-29 | 2.985259 |
| 2026-04-30 | 3.003201 |
| 2026-05-01 | 2.995403 |
| 2026-05-02 | 2.94988 |
| 2026-05-03 | 2.999214 |
| 2026-05-04 | 3.001768 |
| 2026-05-05 | 2.994286 |
| 2026-05-06 | 2.988758 |
| 2026-05-07 | 3.008033 |
| 2026-05-08 | 3.013792 |
| 2026-05-09 | 2.981659 |
| 2026-05-10 | 2.995056 |
| 2026-05-11 | 2.985852 |
| 2026-05-12 | 3.002797 |
| 2026-05-14 | 3.007715 |
| 2026-05-15 | 3.037946 |
| 2026-05-16 | 2.980238 |
| 2026-05-17 | 3.008805 |
| 2026-05-18 | 2.984842 |
| 2026-05-19 | 2.989111 |
| 2026-05-20 | 2.982169 |
| 2026-05-21 | 3.007102 |
| 2026-05-23 | 2.961937 |
| 2026-05-24 | 2.989979 |
| 2026-05-25 | 2.983855 |
| 2026-05-26 | 2.989968 |
| 2026-05-27 | 2.996971 |
| 2026-05-28 | 2.992799 |
| 2026-05-29 | 3.010698 |
| 2026-05-30 | 2.972721 |
| 2026-05-31 | 2.992265 |
| 2026-06-01 | 2.993824 |
| 2026-06-02 | 2.997514 |
| 2026-06-03 | 3.009308 |
| 2026-06-04 | 2.986272 |
| 2026-06-05 | 2.98902 |
| 2026-06-06 | 2.959102 |
| 2026-06-09 | 2.966257 |
| 2026-06-10 | 2.966107 |
| 2026-06-11 | 2.953933 |
| 2026-06-12 | 2.966486 |
| 2026-06-13 | 2.94179 |
| 2026-06-14 | 2.968488 |
| 2026-06-15 | 2.964964 |
| 2026-06-16 | 2.977417 |
| 2026-06-17 | 2.981055 |
| 2026-06-18 | 2.975951 |
| 2026-06-19 | 2.950899 |
| 2026-06-20 | 2.933332 |
| 2026-06-21 | 2.955909 |
| 2026-06-22 | 2.951295 |
| 2026-06-23 | 2.946754 |
| 2026-06-24 | 2.944818 |
| 2026-06-25 | 2.933644 |
| 2026-06-26 | 2.959101 |
| 2026-06-27 | 2.904567 |
| 2026-06-28 | 2.93942 |
| 2026-06-29 | 2.927463 |
| 2026-06-30 | 2.930947 |
| 2026-07-01 | 2.934474 |
| 2026-07-02 | 2.936763 |
| 2026-07-03 | 2.936139 |
| 2026-07-04 | 2.912916 |
| 2026-07-05 | 2.934209 |
| 2026-07-06 | 2.941544 |
| 2026-07-07 | 2.942139 |
| 2026-07-08 | 2.961352 |
| 2026-07-09 | 2.942125 |
| 2026-07-10 | 2.942818 |
| 2026-07-11 | 2.924781 |
| 2026-07-12 | 2.947208 |
| 2026-07-13 | 2.948022 |
| 2026-07-14 | 2.945927 |
| 2026-07-15 | 2.955995 |
| 2026-07-16 | 2.969475 |
| 2026-07-17 | 2.970165 |
| 2026-07-18 | 2.944213 |
| 2026-07-19 | 2.962301 |
| 2026-07-20 | 2.960558 |
| 2026-07-21 | 2.966301 |
| 2026-07-22 | 2.960038 |
| 2026-07-23 | 2.95894 |
| 2026-07-24 | 2.956373 |
| 2026-07-25 | 2.930672 |
| 2026-07-26 | 2.947742 |
| 2026-07-27 | 2.954588 |
| 2026-07-28 | 2.961256 |
| 2026-07-29 | 2.958641 |
| 2026-07-30 | 2.963128 |
| 2026-07-31 | 2.967222 |
| 2026-08-01 | 2.953801 |
| 2026-08-02 | 2.960732 |
| 2026-08-03 | 2.966999 |
| 2026-08-04 | 2.978692 |
| 2026-08-05 | 2.968423 |
| 2026-08-06 | 2.970637 |
| 2026-08-07 | 2.968149 |
| 2026-08-08 | 2.955818 |
| 2026-08-09 | 2.961511 |
| 2026-08-10 | 2.967678 |
| 2026-08-11 | 2.971984 |
| 2026-08-12 | 2.97126 |
| 2026-08-13 | 2.968974 |
| 2026-08-14 | 2.966648 |
| 2026-08-15 | 2.955799 |
| 2026-08-16 | 2.961274 |
| 2026-08-17 | 2.974243 |
| 2026-08-18 | 2.979254 |
| 2026-08-20 | 2.981774 |
| 2026-08-21 | 2.987507 |
| 2026-08-22 | 2.973344 |
| 2026-08-23 | 2.981009 |
| 2026-08-24 | 2.985067 |
| 2026-08-25 | 2.99206 |
| 2026-08-26 | 2.995963 |
| 2026-08-27 | 2.991405 |
| 2026-08-28 | 2.993848 |
| 2026-08-29 | 2.982122 |
| 2026-08-30 | 2.988966 |
| 2026-08-31 | 2.99379 |
| 2026-09-01 | 2.992621 |
| 2026-09-02 | 2.981127 |
| 2026-09-03 | 2.976351 |
| 2026-09-04 | 2.979335 |
| 2026-09-05 | 2.971194 |
| 2026-09-06 | 2.975169 |
| 2026-09-07 | 2.980693 |
| 2026-09-08 | 2.984015 |
| 2026-09-09 | 2.980899 |
| 2026-09-10 | 2.976818 |
| 2026-09-11 | 2.970203 |
| 2026-09-12 | 2.952533 |
| 2026-09-13 | 2.961062 |
| 2026-09-14 | 2.968404 |
| 2026-09-15 | 2.963495 |
| 2026-09-16 | 2.961874 |
| 2026-09-17 | 2.95747 |
| 2026-09-18 | 2.950234 |
| 2026-09-19 | 2.938007 |
| 2026-09-20 | 2.946375 |
| 2026-09-21 | 2.960962 |
| 2026-09-22 | 2.955174 |
| 2026-09-23 | 2.954353 |
| 2026-09-24 | 2.941436 |
| 2026-09-25 | 2.937399 |
| 2026-09-26 | 2.942559 |
| 2026-09-27 | 2.940221 |
| 2026-09-28 | 2.942446 |
| 2026-09-30 | 2.928097 |
| 2026-10-02 | 2.924936 |
| 2026-10-03 | 2.898307 |
| 2026-10-05 | 2.927038 |
| 2026-10-06 | 2.924079 |
| 2026-10-07 | 2.931364 |
| 2026-10-08 | 2.928829 |
| 2026-10-09 | 2.923677 |
| 2026-10-10 | 2.901906 |
| 2026-10-11 | 2.913857 |
| 2026-10-12 | 2.901889 |
| 2026-10-13 | 2.917611 |
| 2026-10-14 | 2.92292 |
| 2026-10-15 | 2.920793 |
| 2026-10-16 | 2.92035 |
| 2026-10-17 | 2.899723 |
| 2026-10-18 | 2.91813 |
| 2026-10-19 | 2.92886 |
| 2026-10-20 | 2.930333 |
| 2026-10-21 | 2.940368 |
| 2026-10-22 | 2.934735 |
| 2026-10-23 | 2.939637 |
| 2026-10-24 | 2.918455 |
| 2026-10-25 | 2.931619 |
| 2026-10-26 | 2.938769 |
| 2026-10-27 | 2.938351 |
| 2026-10-28 | 2.93695 |
| 2026-10-29 | 2.933152 |
| 2026-10-30 | 2.929273 |
| 2026-10-31 | 2.910562 |
High
3.1192
Low
2.6578
Average
2.8958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MOP API questions
How do I get the WST/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MOP rate in rates.MOP.
How far back does WST/MOP historical data go?
Daily WST/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.