WST to MNT exchange rate API
Tala to Tugrik · quoted 2026-10-16
1303.19
▲ +4.68% over 2Y
1 WST = 1303.19 MNT · 1 MNT = 0.000767 WST · Get this rate via the API
1 WST buys 1303.19 MNT as of 2026-10-16, so 1 MNT buys 0.000767 WST. Over the last 2 years, WST/MNT traded between 0.20427 and 1382.98, averaged 1228.95 and rose 4.68%. The API holds daily WST/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 1244.876784 |
| 2024-10-17 | 1176.786373 |
| 2024-10-18 | 1242.679574 |
| 2024-10-19 | 1266.854886 |
| 2024-10-20 | 1266.040734 |
| 2024-10-21 | 1190.86214 |
| 2024-10-22 | 1192.141362 |
| 2024-10-23 | 1242.434232 |
| 2024-10-24 | 1193.601282 |
| 2024-10-25 | 1238.833597 |
| 2024-10-26 | 1269.039544 |
| 2024-10-27 | 1268.8444 |
| 2024-10-28 | 1184.899407 |
| 2024-10-29 | 1190.373467 |
| 2024-10-30 | 1186.614269 |
| 2024-10-31 | 1186.622074 |
| 2024-11-01 | 1185.989721 |
| 2024-11-02 | 1248.944807 |
| 2024-11-03 | 1248.293641 |
| 2024-11-04 | 1237.423793 |
| 2024-11-05 | 1238.621808 |
| 2024-11-06 | 1240.007161 |
| 2024-11-07 | 1183.6792 |
| 2024-11-08 | 1187.668866 |
| 2024-11-09 | 1272.083446 |
| 2024-11-10 | 1210.024687 |
| 2024-11-11 | 1177.113608 |
| 2024-11-12 | 1187.193733 |
| 2024-11-13 | 1193.632834 |
| 2024-11-14 | 1232.732076 |
| 2024-11-15 | 1225.075422 |
| 2024-11-16 | 1223.78623 |
| 2024-11-17 | 1223.395308 |
| 2024-11-18 | 1192.118535 |
| 2024-11-19 | 1188.819273 |
| 2024-11-20 | 1185.537177 |
| 2024-11-21 | 1231.910775 |
| 2024-11-22 | 1234.286088 |
| 2024-11-23 | 1275.556262 |
| 2024-11-24 | 1275.245792 |
| 2024-11-25 | 1232.508345 |
| 2024-11-26 | 1183.012257 |
| 2024-11-27 | 1176.884152 |
| 2024-11-28 | 1186.690292 |
| 2024-11-29 | 1174.294354 |
| 2024-11-30 | 1275.652383 |
| 2024-12-01 | 1275.63431 |
| 2024-12-02 | 1235.685296 |
| 2024-12-03 | 1191.630861 |
| 2024-12-04 | 1233.443729 |
| 2024-12-05 | 1234.228873 |
| 2024-12-06 | 1235.050198 |
| 2024-12-07 | 1231.024783 |
| 2024-12-08 | 1231.061657 |
| 2024-12-09 | 1192.537658 |
| 2024-12-10 | 1190.375134 |
| 2024-12-11 | 1231.071477 |
| 2024-12-12 | 1182.205553 |
| 2024-12-13 | 1182.395448 |
| 2024-12-14 | 1221.85011 |
| 2024-12-15 | 1221.801942 |
| 2024-12-16 | 1229.813651 |
| 2024-12-17 | 1180.708776 |
| 2024-12-18 | 1179.534763 |
| 2024-12-19 | 1173.851889 |
| 2024-12-20 | 1177.588363 |
| 2024-12-21 | 1208.212511 |
| 2024-12-22 | 1207.602614 |
| 2024-12-23 | 1178.274386 |
| 2024-12-24 | 1177.724245 |
| 2024-12-25 | 1232.535422 |
| 2024-12-26 | 1234.257011 |
| 2024-12-27 | 1223.557679 |
| 2024-12-28 | 1206.724727 |
| 2024-12-29 | 1206.347973 |
| 2024-12-30 | 1224.721801 |
| 2024-12-31 | 1169.771269 |
| 2025-01-01 | 1232.575728 |
| 2025-01-02 | 1170.600275 |
| 2025-01-03 | 1221.004162 |
| 2025-01-04 | 1203.794369 |
| 2025-01-05 | 1160.510228 |
| 2025-01-06 | 1168.633308 |
| 2025-01-07 | 1224.372631 |
| 2025-01-08 | 1210.441668 |
| 2025-01-09 | 1159.142008 |
| 2025-01-10 | 1155.642526 |
| 2025-01-11 | 1204.287919 |
| 2025-01-12 | 1160.033446 |
| 2025-01-13 | 1201.643661 |
| 2025-01-14 | 1156.871727 |
| 2025-01-15 | 1144.809617 |
| 2025-01-16 | 1206.326005 |
| 2025-01-17 | 1205.446109 |
| 2025-01-18 | 1208.525456 |
| 2025-01-19 | 1208.947038 |
| 2025-01-20 | 1166.880701 |
| 2025-01-21 | 1172.038563 |
| 2025-01-22 | 1155.204007 |
| 2025-01-23 | 1155.576066 |
| 2025-01-24 | 1217.329881 |
| 2025-01-25 | 1219.604536 |
| 2025-01-26 | 1218.956928 |
| 2025-01-27 | 1222.294293 |
| 2025-01-28 | 1158.912669 |
| 2025-01-29 | 1217.128423 |
| 2025-01-30 | 1156.665388 |
| 2025-01-31 | 1157.109694 |
| 2025-02-01 | 1218.176222 |
| 2025-02-02 | 1217.832653 |
| 2025-02-03 | 1166.987674 |
| 2025-02-04 | 1174.890288 |
| 2025-02-05 | 1219.176968 |
| 2025-02-06 | 1171.414747 |
| 2025-02-07 | 1222.925013 |
| 2025-02-08 | 1224.638741 |
| 2025-02-09 | 1224.641235 |
| 2025-02-10 | 1218.32541 |
| 2025-02-11 | 1220.354727 |
| 2025-02-12 | 1221.888239 |
| 2025-02-13 | 1221.42169 |
| 2025-02-14 | 1175.544592 |
| 2025-02-15 | 1225.468849 |
| 2025-02-16 | 1225.20782 |
| 2025-02-17 | 1186.193513 |
| 2025-02-18 | 1184.271411 |
| 2025-02-19 | 1163.84787 |
| 2025-02-20 | 1182.39153 |
| 2025-02-21 | 1178.352554 |
| 2025-02-22 | 1236.778775 |
| 2025-02-23 | 1236.698087 |
| 2025-02-24 | 1231.286861 |
| 2025-02-25 | 1232.754778 |
| 2025-02-26 | 0.426395 |
| 2025-02-27 | 1179.62138 |
| 2025-02-28 | 1223.849881 |
| 2025-03-01 | 1225.353243 |
| 2025-03-02 | 1180.379356 |
| 2025-03-03 | 1219.21546 |
| 2025-03-04 | 1222.289261 |
| 2025-03-05 | 1222.290099 |
| 2025-03-06 | 1231.992956 |
| 2025-03-07 | 1235.162711 |
| 2025-03-08 | 1236.333573 |
| 2025-03-09 | 0.500815 |
| 2025-03-10 | 1233.884744 |
| 2025-03-11 | 1227.754706 |
| 2025-03-12 | 1230.339944 |
| 2025-03-13 | 1232.654574 |
| 2025-03-14 | 1230.516458 |
| 2025-03-15 | 1232.221044 |
| 2025-03-16 | 0.447525 |
| 2025-03-17 | 1191.573895 |
| 2025-03-18 | 1243.577773 |
| 2025-03-19 | 1242.50663 |
| 2025-03-20 | 1242.01871 |
| 2025-03-21 | 1234.563894 |
| 2025-03-22 | 1239.234859 |
| 2025-03-23 | 0.449257 |
| 2025-03-25 | 1234.413562 |
| 2025-03-26 | 1184.148469 |
| 2025-03-27 | 1235.958846 |
| 2025-03-28 | 1238.412744 |
| 2025-03-29 | 1241.95674 |
| 2025-03-30 | 1240.937506 |
| 2025-03-31 | 0.449973 |
| 2025-04-01 | 1182.370581 |
| 2025-04-02 | 1189.880434 |
| 2025-04-03 | 1239.096046 |
| 2025-04-04 | 1249.640733 |
| 2025-04-05 | 1253.287835 |
| 2025-04-06 | 1252.840656 |
| 2025-04-07 | 1199.986209 |
| 2025-04-08 | 1165.163479 |
| 2025-04-09 | 1221.211707 |
| 2025-04-10 | 1202.196729 |
| 2025-04-11 | 1214.041142 |
| 2025-04-12 | 1251.115605 |
| 2025-04-13 | 1250.895127 |
| 2025-04-14 | 1199.930185 |
| 2025-04-15 | 1209.070783 |
| 2025-04-16 | 1273.476366 |
| 2025-04-17 | 1276.073066 |
| 2025-04-18 | 1269.287233 |
| 2025-04-19 | 1283.607821 |
| 2025-04-20 | 1283.278756 |
| 2025-04-21 | 1273.72757 |
| 2025-04-22 | 1220.346571 |
| 2025-04-23 | 1226.490153 |
| 2025-04-24 | 1216.835532 |
| 2025-04-25 | 1227.147637 |
| 2025-04-26 | 1292.631551 |
| 2025-04-27 | 1292.158627 |
| 2025-04-28 | 1238.277569 |
| 2025-04-29 | 1293.232857 |
| 2025-04-30 | 1236.999526 |
| 2025-05-01 | 1230.993118 |
| 2025-05-02 | 1229.360123 |
| 2025-05-03 | 1286.028035 |
| 2025-05-04 | 1285.66528 |
| 2025-05-05 | 1243.931823 |
| 2025-05-06 | 1248.929087 |
| 2025-05-08 | 1191.000728 |
| 2025-05-09 | 1226.754643 |
| 2025-05-10 | 1286.165904 |
| 2025-05-11 | 1286.160088 |
| 2025-05-12 | 1219.020943 |
| 2025-05-13 | 1204.623011 |
| 2025-05-14 | 1223.848741 |
| 2025-05-15 | 1287.826838 |
| 2025-05-17 | 1286.325531 |
| 2025-05-18 | 1285.953611 |
| 2025-05-19 | 1286.169358 |
| 2025-05-20 | 1238.570447 |
| 2025-05-21 | 1243.964328 |
| 2025-05-22 | 1293.946214 |
| 2025-05-23 | 1214.277278 |
| 2025-05-24 | 1329.08327 |
| 2025-05-25 | 1251.531931 |
| 2025-05-26 | 1211.560948 |
| 2025-05-27 | 1297.952375 |
| 2025-05-28 | 1293.051497 |
| 2025-05-29 | 1229.657293 |
| 2025-05-30 | 1203.371851 |
| 2025-05-31 | 1291.980384 |
| 2025-06-01 | 1291.886869 |
| 2025-06-02 | 1222.860436 |
| 2025-06-03 | 1274.242146 |
| 2025-06-04 | 1299.412551 |
| 2025-06-05 | 1219.589344 |
| 2025-06-06 | 1302.145899 |
| 2025-06-07 | 1303.58721 |
| 2025-06-08 | 1243.422693 |
| 2025-06-09 | 1250.73202 |
| 2025-06-10 | 1273.844735 |
| 2025-06-11 | 1209.887631 |
| 2025-06-12 | 1246.646966 |
| 2025-06-13 | 1251.832925 |
| 2025-06-14 | 1367.352176 |
| 2025-06-15 | 1277.499476 |
| 2025-06-16 | 1211.642413 |
| 2025-06-17 | 1237.01479 |
| 2025-06-18 | 1297.890737 |
| 2025-06-19 | 1239.590835 |
| 2025-06-20 | 1219.043358 |
| 2025-06-21 | 1299.039811 |
| 2025-06-22 | 1240.402714 |
| 2025-06-23 | 1252.148546 |
| 2025-06-24 | 1245.804555 |
| 2025-06-25 | 1253.68015 |
| 2025-06-26 | 1234.566282 |
| 2025-06-27 | 1238.462178 |
| 2025-06-28 | 1308.998582 |
| 2025-06-29 | 1308.392161 |
| 2025-06-30 | 1236.967679 |
| 2025-07-01 | 1257.493236 |
| 2025-07-02 | 1257.174127 |
| 2025-07-03 | 1258.503343 |
| 2025-07-04 | 1291.064733 |
| 2025-07-05 | 1382.983548 |
| 2025-07-06 | 1301.707921 |
| 2025-07-07 | 1254.463156 |
| 2025-07-08 | 1250.281595 |
| 2025-07-09 | 1254.362977 |
| 2025-07-10 | 1305.351535 |
| 2025-07-11 | 1241.319652 |
| 2025-07-12 | 1376.172346 |
| 2025-07-13 | 1375.78932 |
| 2025-07-14 | 1257.227936 |
| 2025-07-15 | 1252.891736 |
| 2025-07-16 | 1251.763173 |
| 2025-07-17 | 1298.201504 |
| 2025-07-18 | 1269.509848 |
| 2025-07-19 | 1354.791561 |
| 2025-07-20 | 1354.304898 |
| 2025-07-21 | 1254.383187 |
| 2025-07-22 | 1234.345001 |
| 2025-07-23 | 1307.188697 |
| 2025-07-24 | 1265.799702 |
| 2025-07-25 | 1235.171378 |
| 2025-07-26 | 1309.705737 |
| 2025-07-27 | 1309.598823 |
| 2025-07-28 | 1310.605522 |
| 2025-07-29 | 1246.193862 |
| 2025-07-30 | 1263.748696 |
| 2025-07-31 | 1239.470616 |
| 2025-08-01 | 1253.065791 |
| 2025-08-02 | 1294.627762 |
| 2025-08-03 | 1293.769001 |
| 2025-08-04 | 1297.452622 |
| 2025-08-05 | 1232.823548 |
| 2025-08-06 | 1260.829973 |
| 2025-08-07 | 1301.44072 |
| 2025-08-08 | 1260.861781 |
| 2025-08-09 | 1354.234801 |
| 2025-08-10 | 1353.25439 |
| 2025-08-11 | 1352.268674 |
| 2025-08-12 | 1353.011984 |
| 2025-08-13 | 1350.422754 |
| 2025-08-14 | 1278.839579 |
| 2025-08-15 | 1256.343808 |
| 2025-08-16 | 1300.451614 |
| 2025-08-17 | 1299.384351 |
| 2025-08-18 | 1259.297414 |
| 2025-08-19 | 1277.007373 |
| 2025-08-20 | 1272.296509 |
| 2025-08-21 | 1329.460249 |
| 2025-08-22 | 1260.597977 |
| 2025-08-23 | 1325.607289 |
| 2025-08-24 | 1325.964869 |
| 2025-08-25 | 1343.357079 |
| 2025-08-26 | 1295.365286 |
| 2025-08-27 | 1344.492369 |
| 2025-08-28 | 1345.607316 |
| 2025-08-29 | 1296.985943 |
| 2025-08-30 | 1347.99142 |
| 2025-08-31 | 1346.846597 |
| 2025-09-01 | 1351.034319 |
| 2025-09-02 | 1351.060659 |
| 2025-09-03 | 1339.246908 |
| 2025-09-04 | 1301.175712 |
| 2025-09-05 | 1245.803178 |
| 2025-09-06 | 1295.536912 |
| 2025-09-07 | 1294.947517 |
| 2025-09-08 | 1246.98161 |
| 2025-09-09 | 1249.561061 |
| 2025-09-10 | 1324.519805 |
| 2025-09-11 | 1324.536485 |
| 2025-09-13 | 1309.297965 |
| 2025-09-14 | 1308.390689 |
| 2025-09-15 | 1262.166998 |
| 2025-09-16 | 1260.162365 |
| 2025-09-17 | 1289.849207 |
| 2025-09-18 | 1349.638593 |
| 2025-09-19 | 1267.968809 |
| 2025-09-20 | 1345.528691 |
| 2025-09-21 | 1283.188585 |
| 2025-09-22 | 1275.920735 |
| 2025-09-23 | 1342.915644 |
| 2025-09-24 | 1354.511765 |
| 2025-09-25 | 1275.485628 |
| 2025-09-26 | 1297.584794 |
| 2025-09-27 | 1285.585736 |
| 2025-09-28 | 1284.804067 |
| 2025-09-29 | 1295.392321 |
| 2025-09-30 | 1302.574076 |
| 2025-10-01 | 1308.515144 |
| 2025-10-02 | 1311.345529 |
| 2025-10-03 | 1311.347506 |
| 2025-10-04 | 1292.018801 |
| 2025-10-05 | 1308.837444 |
| 2025-10-06 | 1309.712464 |
| 2025-10-07 | 1307.756252 |
| 2025-10-08 | 1295.00167 |
| 2025-10-09 | 1305.972974 |
| 2025-10-10 | 1307.489907 |
| 2025-10-11 | 1293.061909 |
| 2025-10-12 | 1302.058355 |
| 2025-10-13 | 1304.796712 |
| 2025-10-14 | 1305.984562 |
| 2025-10-15 | 1299.044661 |
| 2025-10-16 | 1303.23281 |
| 2025-10-17 | 1297.226003 |
| 2025-10-18 | 1280.748851 |
| 2025-10-19 | 1290.944885 |
| 2025-10-20 | 1298.602725 |
| 2025-10-21 | 1294.140274 |
| 2025-10-22 | 1301.837137 |
| 2025-10-23 | 1303.046515 |
| 2025-10-24 | 1300.705576 |
| 2025-10-25 | 0.217204 |
| 2025-10-26 | 0.218792 |
| 2025-10-27 | 0.204273 |
| 2025-10-28 | 0.21495 |
| 2025-10-29 | 0.227198 |
| 2025-10-30 | 0.227484 |
| 2025-10-31 | 0.248953 |
| 2025-11-01 | 0.247796 |
| 2025-11-02 | 0.251942 |
| 2025-11-03 | 0.261163 |
| 2025-11-04 | 0.287641 |
| 2025-11-05 | 0.294367 |
| 2025-11-06 | 0.296237 |
| 2025-11-07 | 0.295589 |
| 2025-11-08 | 0.280093 |
| 2025-11-09 | 0.264356 |
| 2025-11-10 | 0.264005 |
| 2025-11-11 | 0.269885 |
| 2025-11-12 | 0.287834 |
| 2025-11-13 | 0.280851 |
| 2025-11-14 | 0.296742 |
| 2025-11-15 | 0.29725 |
| 2025-11-16 | 1278.16578 |
| 2025-11-17 | 1282.893516 |
| 2025-11-18 | 1285.184496 |
| 2025-11-19 | 1281.574762 |
| 2025-11-20 | 1277.51714 |
| 2025-11-21 | 1275.156563 |
| 2025-11-22 | 1264.062518 |
| 2025-11-23 | 1271.694893 |
| 2025-11-24 | 1276.86381 |
| 2025-11-25 | 1277.502962 |
| 2025-11-26 | 1275.714775 |
| 2025-11-27 | 1272.882139 |
| 2025-11-28 | 1273.802426 |
| 2025-11-29 | 1267.629001 |
| 2025-11-30 | 1269.67887 |
| 2025-12-01 | 1277.399661 |
| 2025-12-02 | 1273.547377 |
| 2025-12-03 | 1269.839795 |
| 2025-12-04 | 1275.578978 |
| 2025-12-05 | 1272.023427 |
| 2025-12-06 | 1270.948503 |
| 2025-12-07 | 1272.315994 |
| 2025-12-08 | 1273.185294 |
| 2025-12-09 | 1272.74903 |
| 2025-12-11 | 1276.887164 |
| 2025-12-12 | 1284.234094 |
| 2025-12-13 | 1277.517278 |
| 2025-12-14 | 1283.370631 |
| 2025-12-15 | 1286.202835 |
| 2025-12-16 | 1284.768732 |
| 2025-12-17 | 1284.415468 |
| 2025-12-18 | 1283.679225 |
| 2025-12-19 | 1285.092999 |
| 2025-12-20 | 1274.254171 |
| 2025-12-21 | 1280.728872 |
| 2025-12-22 | 1284.980275 |
| 2025-12-23 | 1287.135295 |
| 2025-12-24 | 1291.573754 |
| 2025-12-25 | 1275.4029 |
| 2025-12-26 | 1275.6047 |
| 2025-12-27 | 1283.35003 |
| 2025-12-28 | 1289.257222 |
| 2025-12-29 | 1287.308897 |
| 2025-12-30 | 1290.13849 |
| 2025-12-31 | 1288.321222 |
| 2026-01-01 | 1284.911371 |
| 2026-01-02 | 1285.298144 |
| 2026-01-03 | 1285.785299 |
| 2026-01-04 | 1289.089792 |
| 2026-01-05 | 1284.540048 |
| 2026-01-06 | 1284.69069 |
| 2026-01-07 | 1287.546459 |
| 2026-01-08 | 1281.284047 |
| 2026-01-09 | 1285.317819 |
| 2026-01-10 | 1278.354882 |
| 2026-01-11 | 1285.698776 |
| 2026-01-12 | 1282.873361 |
| 2026-01-13 | 1284.969578 |
| 2026-01-14 | 1285.382321 |
| 2026-01-15 | 1292.161799 |
| 2026-01-16 | 1285.390941 |
| 2026-01-17 | 1277.413943 |
| 2026-01-18 | 1279.198818 |
| 2026-01-19 | 1285.336926 |
| 2026-01-20 | 1289.529196 |
| 2026-01-21 | 1293.90988 |
| 2026-01-22 | 1295.42221 |
| 2026-01-23 | 1302.896195 |
| 2026-01-24 | 1293.533998 |
| 2026-01-25 | 1298.072827 |
| 2026-01-26 | 1309.475321 |
| 2026-01-27 | 1310.164448 |
| 2026-01-28 | 1314.874678 |
| 2026-01-29 | 1313.976541 |
| 2026-01-30 | 1323.614993 |
| 2026-01-31 | 1315.624388 |
| 2026-02-01 | 1325.961048 |
| 2026-02-02 | 1318.587577 |
| 2026-02-03 | 1317.534654 |
| 2026-02-04 | 1320.110424 |
| 2026-02-05 | 1318.483266 |
| 2026-02-06 | 1316.381058 |
| 2026-02-07 | 1306.899367 |
| 2026-02-08 | 1315.843448 |
| 2026-02-09 | 1320.462572 |
| 2026-02-10 | 1325.431491 |
| 2026-02-11 | 1324.159778 |
| 2026-02-12 | 1327.43101 |
| 2026-02-13 | 1325.188252 |
| 2026-02-14 | 1316.32295 |
| 2026-02-15 | 1325.563526 |
| 2026-02-16 | 1325.465015 |
| 2026-02-17 | 1326.545601 |
| 2026-02-18 | 1326.074317 |
| 2026-02-19 | 1323.702027 |
| 2026-02-20 | 1322.83193 |
| 2026-02-21 | 1315.306471 |
| 2026-02-22 | 1321.723509 |
| 2026-02-23 | 1325.616251 |
| 2026-02-24 | 1320.615341 |
| 2026-02-25 | 1320.493702 |
| 2026-02-26 | 1326.88244 |
| 2026-02-27 | 1324.665443 |
| 2026-02-28 | 1313.160128 |
| 2026-03-01 | 1324.925746 |
| 2026-03-02 | 1315.396669 |
| 2026-03-03 | 1322.095419 |
| 2026-03-04 | 1319.302665 |
| 2026-03-05 | 1326.054893 |
| 2026-03-06 | 1313.34599 |
| 2026-03-07 | 1302.986338 |
| 2026-03-08 | 1313.883487 |
| 2026-03-09 | 1316.664895 |
| 2026-03-10 | 1318.758701 |
| 2026-03-11 | 1319.622427 |
| 2026-03-12 | 1319.973621 |
| 2026-03-13 | 1315.147901 |
| 2026-03-14 | 1304.906455 |
| 2026-03-15 | 1317.828725 |
| 2026-03-16 | 1311.279845 |
| 2026-03-17 | 1315.816548 |
| 2026-03-18 | 1315.015455 |
| 2026-03-19 | 1315.103029 |
| 2026-03-20 | 1319.318005 |
| 2026-03-21 | 1307.842841 |
| 2026-03-22 | 1320.01635 |
| 2026-03-23 | 1313.27702 |
| 2026-03-24 | 1317.659738 |
| 2026-03-25 | 1307.374523 |
| 2026-03-26 | 1315.013707 |
| 2026-03-27 | 1314.611428 |
| 2026-03-28 | 1299.530007 |
| 2026-03-29 | 1300.828457 |
| 2026-03-30 | 1308.955237 |
| 2026-03-31 | 1297.943775 |
| 2026-04-01 | 1305.550579 |
| 2026-04-02 | 1306.102764 |
| 2026-04-03 | 1288.362257 |
| 2026-04-04 | 1291.819051 |
| 2026-04-05 | 1303.515787 |
| 2026-04-06 | 1312.409289 |
| 2026-04-07 | 1300.209972 |
| 2026-04-08 | 1300.620314 |
| 2026-04-09 | 1309.929738 |
| 2026-04-10 | 1314.248592 |
| 2026-04-11 | 1309.796684 |
| 2026-04-12 | 1315.571117 |
| 2026-04-13 | 1306.940612 |
| 2026-04-14 | 1311.851463 |
| 2026-04-15 | 1320.29782 |
| 2026-04-16 | 1326.422211 |
| 2026-04-17 | 1324.833157 |
| 2026-04-18 | 1316.168752 |
| 2026-04-19 | 1317.384376 |
| 2026-04-20 | 1322.425624 |
| 2026-04-21 | 1319.768999 |
| 2026-04-22 | 1317.82662 |
| 2026-04-23 | 1320.678337 |
| 2026-04-24 | 1313.237924 |
| 2026-04-25 | 1320.089259 |
| 2026-04-26 | 1319.183378 |
| 2026-04-27 | 1313.525184 |
| 2026-04-28 | 1317.48799 |
| 2026-04-29 | 1330.325031 |
| 2026-04-30 | 1331.032152 |
| 2026-05-01 | 1327.971257 |
| 2026-05-02 | 1308.618954 |
| 2026-05-03 | 1330.056165 |
| 2026-05-04 | 1330.700474 |
| 2026-05-05 | 1326.964574 |
| 2026-05-06 | 1327.81858 |
| 2026-05-07 | 1333.766518 |
| 2026-05-08 | 1333.474569 |
| 2026-05-09 | 1323.513812 |
| 2026-05-10 | 1333.891955 |
| 2026-05-11 | 1328.057907 |
| 2026-05-12 | 1332.948819 |
| 2026-05-14 | 1334.345859 |
| 2026-05-15 | 1347.844405 |
| 2026-05-16 | 1321.877264 |
| 2026-05-17 | 1334.424257 |
| 2026-05-18 | 1321.757765 |
| 2026-05-19 | 1326.267087 |
| 2026-05-20 | 1322.31757 |
| 2026-05-21 | 1333.812113 |
| 2026-05-23 | 1313.972435 |
| 2026-05-24 | 1325.384596 |
| 2026-05-25 | 1323.58659 |
| 2026-05-26 | 1325.920034 |
| 2026-05-27 | 1329.211614 |
| 2026-05-28 | 1328.040754 |
| 2026-05-29 | 1335.237212 |
| 2026-05-30 | 1317.647084 |
| 2026-05-31 | 1325.76743 |
| 2026-06-01 | 1326.765902 |
| 2026-06-02 | 1328.994583 |
| 2026-06-03 | 1334.469173 |
| 2026-06-04 | 1324.445534 |
| 2026-06-05 | 1325.881588 |
| 2026-06-06 | 1312.095389 |
| 2026-06-09 | 1315.554891 |
| 2026-06-10 | 1315.323017 |
| 2026-06-11 | 1309.950722 |
| 2026-06-12 | 1315.013045 |
| 2026-06-13 | 1304.893651 |
| 2026-06-14 | 1315.538862 |
| 2026-06-15 | 1314.671462 |
| 2026-06-16 | 1322.121787 |
| 2026-06-17 | 1322.364296 |
| 2026-06-18 | 1319.522846 |
| 2026-06-19 | 1308.133443 |
| 2026-06-20 | 1300.560244 |
| 2026-06-21 | 1310.139316 |
| 2026-06-22 | 1307.784975 |
| 2026-06-23 | 1305.682808 |
| 2026-06-24 | 1307.024768 |
| 2026-06-25 | 1300.671421 |
| 2026-06-26 | 1313.436085 |
| 2026-06-27 | 1286.86915 |
| 2026-06-28 | 1302.491581 |
| 2026-06-29 | 1298.655621 |
| 2026-06-30 | 1299.502289 |
| 2026-07-01 | 1301.251115 |
| 2026-07-02 | 1301.968507 |
| 2026-07-03 | 1302.576849 |
| 2026-07-04 | 1290.869365 |
| 2026-07-05 | 1300.93963 |
| 2026-07-06 | 1305.084475 |
| 2026-07-07 | 1304.730968 |
| 2026-07-08 | 1313.989451 |
| 2026-07-09 | 1306.653428 |
| 2026-07-10 | 1306.868393 |
| 2026-07-11 | 1298.986094 |
| 2026-07-12 | 1308.178892 |
| 2026-07-13 | 1309.535071 |
| 2026-07-14 | 1308.495962 |
| 2026-07-15 | 1313.626603 |
| 2026-07-16 | 1319.289775 |
| 2026-07-17 | 1318.67 |
| 2026-07-18 | 1308.308016 |
| 2026-07-19 | 1314.809365 |
| 2026-07-20 | 1315.238619 |
| 2026-07-21 | 1317.504042 |
| 2026-07-22 | 1315.807812 |
| 2026-07-23 | 1315.196768 |
| 2026-07-24 | 1315.169249 |
| 2026-07-25 | 1303.670406 |
| 2026-07-26 | 1310.556133 |
| 2026-07-27 | 1315.02853 |
| 2026-07-28 | 1318.355918 |
| 2026-07-29 | 1317.200143 |
| 2026-07-30 | 1316.637145 |
| 2026-07-31 | 1320.952503 |
| 2026-08-01 | 1315.822221 |
| 2026-08-02 | 1317.427814 |
| 2026-08-03 | 1321.283995 |
| 2026-08-04 | 1326.849943 |
| 2026-08-05 | 1321.62847 |
| 2026-08-06 | 1323.121988 |
| 2026-08-07 | 1321.636711 |
| 2026-08-08 | 1316.021454 |
| 2026-08-09 | 1317.565274 |
| 2026-08-10 | 1321.205434 |
| 2026-08-11 | 1322.425546 |
| 2026-08-12 | 1322.641092 |
| 2026-08-13 | 1321.726912 |
| 2026-08-14 | 1320.601576 |
| 2026-08-15 | 1315.191408 |
| 2026-08-16 | 1317.500595 |
| 2026-08-17 | 1324.032549 |
| 2026-08-18 | 1326.620404 |
| 2026-08-20 | 1328.000436 |
| 2026-08-21 | 1331.064727 |
| 2026-08-22 | 1325.018036 |
| 2026-08-23 | 1326.937998 |
| 2026-08-24 | 1330.389078 |
| 2026-08-25 | 1334.323777 |
| 2026-08-26 | 1334.81598 |
| 2026-08-27 | 1333.11492 |
| 2026-08-28 | 1334.906179 |
| 2026-08-29 | 1328.376066 |
| 2026-08-30 | 1330.657786 |
| 2026-08-31 | 1333.494106 |
| 2026-09-01 | 1333.462432 |
| 2026-09-02 | 1327.959518 |
| 2026-09-03 | 1325.085426 |
| 2026-09-04 | 1327.794676 |
| 2026-09-05 | 1322.360762 |
| 2026-09-06 | 1324.875842 |
| 2026-09-07 | 1328.595802 |
| 2026-09-08 | 1329.506505 |
| 2026-09-09 | 1327.768222 |
| 2026-09-10 | 1325.2735 |
| 2026-09-11 | 1323.311917 |
| 2026-09-12 | 1314.942575 |
| 2026-09-13 | 1318.378649 |
| 2026-09-14 | 1322.243125 |
| 2026-09-15 | 1319.289952 |
| 2026-09-16 | 1319.368591 |
| 2026-09-17 | 1316.682699 |
| 2026-09-18 | 1314.247514 |
| 2026-09-19 | 1308.340159 |
| 2026-09-20 | 1311.108651 |
| 2026-09-21 | 1319.213209 |
| 2026-09-22 | 1316.158301 |
| 2026-09-23 | 1315.651151 |
| 2026-09-24 | 1310.946673 |
| 2026-09-25 | 1308.1789 |
| 2026-09-26 | 1310.100779 |
| 2026-09-27 | 1308.634828 |
| 2026-09-28 | 1310.530872 |
| 2026-09-30 | 1303.924533 |
| 2026-10-02 | 1302.053681 |
| 2026-10-03 | 1289.922936 |
| 2026-10-05 | 1303.503642 |
| 2026-10-06 | 1300.599061 |
| 2026-10-07 | 1304.353997 |
| 2026-10-08 | 1303.655643 |
| 2026-10-09 | 1300.563322 |
| 2026-10-10 | 1289.698994 |
| 2026-10-11 | 1296.050625 |
| 2026-10-12 | 1291.756265 |
| 2026-10-13 | 1298.478641 |
| 2026-10-14 | 1300.991091 |
| 2026-10-15 | 1300.422608 |
| 2026-10-16 | 1303.194585 |
High
1382.98
Low
0.20427
Average
1228.95
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MNT API questions
How do I get the WST/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MNT rate in rates.MNT.
How far back does WST/MNT historical data go?
Daily WST/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.