WST to MKD exchange rate API
Tala to Denar · quoted 2026-10-31
19.8140
▲ +0.60% over 2Y
1 WST = 19.8140 MKD · 1 MKD = 0.05047 WST · Get this rate via the API
1 WST buys 19.8140 MKD as of 2026-10-31, so 1 MKD buys 0.05047 WST. Over the last 2 years, WST/MKD traded between 18.0367 and 22.0202, averaged 19.5458 and rose 0.60%. The API holds daily WST/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 19.695623 |
| 2024-11-01 | 19.677883 |
| 2024-11-02 | 20.682659 |
| 2024-11-03 | 20.800349 |
| 2024-11-04 | 20.487728 |
| 2024-11-05 | 20.474942 |
| 2024-11-06 | 20.452324 |
| 2024-11-07 | 19.931714 |
| 2024-11-08 | 19.811166 |
| 2024-11-09 | 21.34576 |
| 2024-11-10 | 20.337173 |
| 2024-11-11 | 19.740958 |
| 2024-11-12 | 20.043627 |
| 2024-11-13 | 20.156147 |
| 2024-11-14 | 20.993829 |
| 2024-11-15 | 20.982897 |
| 2024-11-16 | 20.92285 |
| 2024-11-17 | 20.978677 |
| 2024-11-18 | 20.353947 |
| 2024-11-19 | 20.165464 |
| 2024-11-20 | 20.159509 |
| 2024-11-21 | 20.974658 |
| 2024-11-22 | 21.154841 |
| 2024-11-23 | 22.020239 |
| 2024-11-24 | 21.730551 |
| 2024-11-25 | 21.210255 |
| 2024-11-26 | 20.222567 |
| 2024-11-27 | 20.216382 |
| 2024-11-28 | 20.223752 |
| 2024-11-29 | 20.009645 |
| 2024-11-30 | 21.702751 |
| 2024-12-01 | 21.68206 |
| 2024-12-02 | 20.934277 |
| 2024-12-03 | 20.329698 |
| 2024-12-04 | 21.020621 |
| 2024-12-05 | 21.029934 |
| 2024-12-06 | 20.904444 |
| 2024-12-07 | 20.918854 |
| 2024-12-08 | 20.867902 |
| 2024-12-09 | 20.202676 |
| 2024-12-10 | 20.205305 |
| 2024-12-11 | 20.964883 |
| 2024-12-12 | 20.18204 |
| 2024-12-13 | 20.227976 |
| 2024-12-14 | 20.92799 |
| 2024-12-15 | 20.945265 |
| 2024-12-16 | 20.958255 |
| 2024-12-17 | 20.116452 |
| 2024-12-18 | 20.135775 |
| 2024-12-19 | 20.053531 |
| 2024-12-20 | 20.35212 |
| 2024-12-21 | 20.821297 |
| 2024-12-22 | 20.865627 |
| 2024-12-23 | 20.231446 |
| 2024-12-24 | 20.279541 |
| 2024-12-25 | 21.243689 |
| 2024-12-26 | 21.254451 |
| 2024-12-27 | 21.069674 |
| 2024-12-28 | 20.80393 |
| 2024-12-29 | 20.745722 |
| 2024-12-30 | 21.037912 |
| 2024-12-31 | 20.142877 |
| 2025-01-01 | 21.224675 |
| 2025-01-02 | 20.152259 |
| 2025-01-03 | 21.310612 |
| 2025-01-04 | 20.999245 |
| 2025-01-05 | 20.16588 |
| 2025-01-06 | 20.319224 |
| 2025-01-07 | 21.112118 |
| 2025-01-08 | 20.961605 |
| 2025-01-09 | 20.167011 |
| 2025-01-10 | 20.107472 |
| 2025-01-11 | 21.111452 |
| 2025-01-12 | 20.178866 |
| 2025-01-13 | 20.986194 |
| 2025-01-14 | 20.269155 |
| 2025-01-15 | 19.949526 |
| 2025-01-16 | 21.027945 |
| 2025-01-17 | 20.989702 |
| 2025-01-18 | 21.061054 |
| 2025-01-19 | 21.03201 |
| 2025-01-20 | 20.27317 |
| 2025-01-21 | 20.227694 |
| 2025-01-22 | 19.837734 |
| 2025-01-23 | 19.862462 |
| 2025-01-24 | 20.879734 |
| 2025-01-25 | 20.743647 |
| 2025-01-26 | 20.725281 |
| 2025-01-27 | 20.774862 |
| 2025-01-28 | 19.734696 |
| 2025-01-29 | 20.816185 |
| 2025-01-30 | 19.793594 |
| 2025-01-31 | 19.867857 |
| 2025-02-01 | 20.952084 |
| 2025-02-02 | 20.917463 |
| 2025-02-03 | 20.091275 |
| 2025-02-04 | 20.272792 |
| 2025-02-05 | 20.91904 |
| 2025-02-06 | 20.021426 |
| 2025-02-07 | 20.949724 |
| 2025-02-08 | 21.047589 |
| 2025-02-09 | 20.956648 |
| 2025-02-10 | 20.999377 |
| 2025-02-11 | 21.056975 |
| 2025-02-12 | 20.990786 |
| 2025-02-13 | 20.901116 |
| 2025-02-14 | 19.975745 |
| 2025-02-15 | 20.748176 |
| 2025-02-16 | 20.700503 |
| 2025-02-17 | 20.048609 |
| 2025-02-18 | 20.08395 |
| 2025-02-19 | 19.796984 |
| 2025-02-20 | 20.150636 |
| 2025-02-21 | 19.926124 |
| 2025-02-22 | 21.003651 |
| 2025-02-23 | 20.940479 |
| 2025-02-24 | 20.887934 |
| 2025-02-25 | 20.903146 |
| 2025-02-26 | 19.927499 |
| 2025-02-27 | 19.956461 |
| 2025-02-28 | 20.868739 |
| 2025-03-01 | 20.939432 |
| 2025-03-02 | 20.061455 |
| 2025-03-03 | 20.829034 |
| 2025-03-04 | 20.662122 |
| 2025-03-05 | 20.462383 |
| 2025-03-06 | 20.234014 |
| 2025-03-07 | 20.287025 |
| 2025-03-08 | 20.188937 |
| 2025-03-09 | 20.148615 |
| 2025-03-10 | 20.167493 |
| 2025-03-11 | 20.083625 |
| 2025-03-12 | 19.976599 |
| 2025-03-13 | 20.06085 |
| 2025-03-14 | 20.094084 |
| 2025-03-15 | 20.061003 |
| 2025-03-16 | 20.010962 |
| 2025-03-17 | 19.354144 |
| 2025-03-18 | 20.168518 |
| 2025-03-19 | 20.099819 |
| 2025-03-20 | 20.157035 |
| 2025-03-21 | 20.11357 |
| 2025-03-22 | 20.241624 |
| 2025-03-23 | 20.066609 |
| 2025-03-25 | 20.196731 |
| 2025-03-26 | 19.38298 |
| 2025-03-27 | 20.310087 |
| 2025-03-28 | 20.222928 |
| 2025-03-29 | 20.19238 |
| 2025-03-30 | 20.146388 |
| 2025-03-31 | 20.148753 |
| 2025-04-01 | 19.322471 |
| 2025-04-02 | 19.433997 |
| 2025-04-03 | 20.099807 |
| 2025-04-04 | 19.862411 |
| 2025-04-05 | 20.015578 |
| 2025-04-06 | 20.031359 |
| 2025-04-07 | 19.190217 |
| 2025-04-08 | 18.666007 |
| 2025-04-09 | 19.520403 |
| 2025-04-10 | 19.169104 |
| 2025-04-11 | 19.136692 |
| 2025-04-12 | 19.200672 |
| 2025-04-13 | 19.188458 |
| 2025-04-14 | 18.411026 |
| 2025-04-15 | 18.531963 |
| 2025-04-16 | 19.580456 |
| 2025-04-17 | 19.464375 |
| 2025-04-18 | 19.424701 |
| 2025-04-19 | 19.496054 |
| 2025-04-20 | 19.467413 |
| 2025-04-21 | 19.450306 |
| 2025-04-22 | 18.680575 |
| 2025-04-23 | 18.6982 |
| 2025-04-24 | 18.643947 |
| 2025-04-25 | 18.7634 |
| 2025-04-26 | 19.576639 |
| 2025-04-27 | 19.59489 |
| 2025-04-28 | 18.761991 |
| 2025-04-29 | 19.535145 |
| 2025-04-30 | 18.703736 |
| 2025-05-01 | 18.70201 |
| 2025-05-02 | 18.681014 |
| 2025-05-03 | 19.581312 |
| 2025-05-04 | 19.43578 |
| 2025-05-05 | 18.945767 |
| 2025-05-06 | 19.033895 |
| 2025-05-08 | 18.122677 |
| 2025-05-09 | 18.812775 |
| 2025-05-10 | 19.670212 |
| 2025-05-11 | 19.679502 |
| 2025-05-12 | 18.630813 |
| 2025-05-13 | 18.69358 |
| 2025-05-14 | 18.827813 |
| 2025-05-15 | 19.826174 |
| 2025-05-17 | 19.859651 |
| 2025-05-18 | 19.747225 |
| 2025-05-19 | 19.776093 |
| 2025-05-20 | 18.971488 |
| 2025-05-21 | 18.968267 |
| 2025-05-22 | 19.640061 |
| 2025-05-23 | 18.484405 |
| 2025-05-24 | 20.142853 |
| 2025-05-25 | 19.008769 |
| 2025-05-26 | 18.305312 |
| 2025-05-27 | 19.607593 |
| 2025-05-28 | 19.594273 |
| 2025-05-29 | 18.818832 |
| 2025-05-30 | 18.209993 |
| 2025-05-31 | 19.587572 |
| 2025-06-01 | 19.591547 |
| 2025-06-02 | 18.523067 |
| 2025-06-03 | 19.171674 |
| 2025-06-04 | 19.639569 |
| 2025-06-05 | 18.369503 |
| 2025-06-06 | 19.557338 |
| 2025-06-07 | 19.641301 |
| 2025-06-08 | 18.666561 |
| 2025-06-09 | 18.853661 |
| 2025-06-10 | 19.197979 |
| 2025-06-11 | 18.246163 |
| 2025-06-12 | 18.658617 |
| 2025-06-13 | 18.622283 |
| 2025-06-14 | 20.334453 |
| 2025-06-15 | 19.015522 |
| 2025-06-16 | 18.052623 |
| 2025-06-17 | 18.401157 |
| 2025-06-18 | 19.401548 |
| 2025-06-19 | 18.567735 |
| 2025-06-20 | 18.158532 |
| 2025-06-21 | 19.355135 |
| 2025-06-22 | 18.477013 |
| 2025-06-23 | 18.655455 |
| 2025-06-24 | 18.471227 |
| 2025-06-25 | 18.524028 |
| 2025-06-26 | 18.170008 |
| 2025-06-27 | 18.176335 |
| 2025-06-28 | 19.184483 |
| 2025-06-29 | 19.141735 |
| 2025-06-30 | 18.120232 |
| 2025-07-01 | 18.331594 |
| 2025-07-02 | 18.296584 |
| 2025-07-03 | 18.298687 |
| 2025-07-04 | 18.839383 |
| 2025-07-05 | 20.153868 |
| 2025-07-06 | 18.96495 |
| 2025-07-07 | 18.281876 |
| 2025-07-08 | 18.262851 |
| 2025-07-09 | 18.355477 |
| 2025-07-10 | 19.087668 |
| 2025-07-11 | 18.235113 |
| 2025-07-12 | 20.205123 |
| 2025-07-13 | 20.184183 |
| 2025-07-14 | 18.440296 |
| 2025-07-15 | 18.413102 |
| 2025-07-16 | 18.518395 |
| 2025-07-17 | 19.192469 |
| 2025-07-18 | 18.759206 |
| 2025-07-19 | 19.993991 |
| 2025-07-20 | 19.948196 |
| 2025-07-21 | 18.52295 |
| 2025-07-22 | 18.160127 |
| 2025-07-23 | 19.147836 |
| 2025-07-24 | 18.487704 |
| 2025-07-25 | 18.036671 |
| 2025-07-26 | 19.131542 |
| 2025-07-27 | 19.240588 |
| 2025-07-28 | 19.125555 |
| 2025-07-29 | 18.267992 |
| 2025-07-30 | 18.691256 |
| 2025-07-31 | 18.170394 |
| 2025-08-01 | 18.576823 |
| 2025-08-02 | 19.430316 |
| 2025-08-03 | 18.988712 |
| 2025-08-04 | 19.223588 |
| 2025-08-05 | 18.249186 |
| 2025-08-06 | 18.679467 |
| 2025-08-07 | 19.179572 |
| 2025-08-08 | 18.557981 |
| 2025-08-09 | 19.901704 |
| 2025-08-10 | 19.903253 |
| 2025-08-11 | 19.868272 |
| 2025-08-12 | 19.927532 |
| 2025-08-13 | 19.888077 |
| 2025-08-14 | 18.769847 |
| 2025-08-15 | 18.421909 |
| 2025-08-16 | 19.047263 |
| 2025-08-17 | 19.008755 |
| 2025-08-18 | 18.405821 |
| 2025-08-19 | 18.739251 |
| 2025-08-20 | 18.673698 |
| 2025-08-21 | 19.499544 |
| 2025-08-22 | 18.554683 |
| 2025-08-23 | 19.547486 |
| 2025-08-24 | 19.490274 |
| 2025-08-25 | 19.654019 |
| 2025-08-26 | 19.039612 |
| 2025-08-27 | 19.757851 |
| 2025-08-28 | 19.78738 |
| 2025-08-29 | 19.043771 |
| 2025-08-30 | 19.78166 |
| 2025-08-31 | 19.797099 |
| 2025-09-01 | 19.77442 |
| 2025-09-02 | 19.751767 |
| 2025-09-03 | 19.638126 |
| 2025-09-04 | 19.079278 |
| 2025-09-05 | 18.292394 |
| 2025-09-06 | 18.991373 |
| 2025-09-07 | 18.954227 |
| 2025-09-08 | 18.212273 |
| 2025-09-09 | 18.199109 |
| 2025-09-10 | 19.338688 |
| 2025-09-11 | 19.35698 |
| 2025-09-13 | 19.120255 |
| 2025-09-14 | 19.092982 |
| 2025-09-15 | 18.412258 |
| 2025-09-16 | 18.347829 |
| 2025-09-17 | 18.668094 |
| 2025-09-18 | 19.526295 |
| 2025-09-19 | 18.335037 |
| 2025-09-20 | 19.533437 |
| 2025-09-21 | 18.642892 |
| 2025-09-22 | 18.559428 |
| 2025-09-23 | 19.459075 |
| 2025-09-24 | 19.634972 |
| 2025-09-25 | 18.573738 |
| 2025-09-26 | 18.989732 |
| 2025-09-27 | 18.802444 |
| 2025-09-28 | 18.809095 |
| 2025-09-29 | 18.918001 |
| 2025-09-30 | 19.020698 |
| 2025-10-01 | 19.112121 |
| 2025-10-02 | 19.150525 |
| 2025-10-03 | 19.163602 |
| 2025-10-04 | 18.858231 |
| 2025-10-05 | 19.102356 |
| 2025-10-06 | 19.149124 |
| 2025-10-07 | 19.125508 |
| 2025-10-08 | 19.040162 |
| 2025-10-09 | 19.231659 |
| 2025-10-10 | 19.369532 |
| 2025-10-11 | 19.070005 |
| 2025-10-12 | 19.214397 |
| 2025-10-13 | 19.241052 |
| 2025-10-14 | 19.330692 |
| 2025-10-15 | 19.166635 |
| 2025-10-16 | 19.148344 |
| 2025-10-17 | 18.990505 |
| 2025-10-18 | 18.804631 |
| 2025-10-19 | 18.965784 |
| 2025-10-20 | 19.075188 |
| 2025-10-21 | 19.035038 |
| 2025-10-22 | 19.23238 |
| 2025-10-23 | 19.248295 |
| 2025-10-24 | 19.189888 |
| 2025-10-25 | 18.918961 |
| 2025-10-26 | 19.156869 |
| 2025-10-27 | 19.272064 |
| 2025-10-28 | 19.167074 |
| 2025-10-29 | 19.191922 |
| 2025-10-30 | 19.296162 |
| 2025-10-31 | 19.122891 |
| 2025-11-01 | 19.060575 |
| 2025-11-02 | 19.075378 |
| 2025-11-03 | 19.256548 |
| 2025-11-04 | 19.205794 |
| 2025-11-05 | 19.189827 |
| 2025-11-06 | 19.24899 |
| 2025-11-07 | 19.203265 |
| 2025-11-08 | 18.897823 |
| 2025-11-09 | 19.059674 |
| 2025-11-10 | 19.032818 |
| 2025-11-11 | 19.068177 |
| 2025-11-12 | 19.071958 |
| 2025-11-13 | 19.026186 |
| 2025-11-14 | 19.008225 |
| 2025-11-15 | 18.833632 |
| 2025-11-16 | 18.933821 |
| 2025-11-17 | 19.007489 |
| 2025-11-18 | 19.038854 |
| 2025-11-19 | 19.055643 |
| 2025-11-20 | 19.086111 |
| 2025-11-21 | 19.088002 |
| 2025-11-22 | 18.93044 |
| 2025-11-23 | 19.039809 |
| 2025-11-24 | 19.140627 |
| 2025-11-25 | 19.118912 |
| 2025-11-26 | 19.060541 |
| 2025-11-27 | 18.984111 |
| 2025-11-28 | 18.975453 |
| 2025-11-29 | 18.932074 |
| 2025-11-30 | 18.955003 |
| 2025-12-01 | 19.026224 |
| 2025-12-02 | 18.995793 |
| 2025-12-03 | 18.973183 |
| 2025-12-04 | 19.000714 |
| 2025-12-05 | 18.976611 |
| 2025-12-06 | 18.968278 |
| 2025-12-07 | 18.951058 |
| 2025-12-08 | 18.985694 |
| 2025-12-09 | 18.999841 |
| 2025-12-11 | 18.94403 |
| 2025-12-12 | 18.985225 |
| 2025-12-13 | 18.883656 |
| 2025-12-14 | 18.968507 |
| 2025-12-15 | 19.001652 |
| 2025-12-16 | 18.970424 |
| 2025-12-17 | 18.967001 |
| 2025-12-18 | 18.962205 |
| 2025-12-19 | 18.987472 |
| 2025-12-20 | 18.846172 |
| 2025-12-21 | 18.936837 |
| 2025-12-22 | 18.995731 |
| 2025-12-23 | 18.942589 |
| 2025-12-24 | 18.937546 |
| 2025-12-25 | 18.736773 |
| 2025-12-26 | 18.728842 |
| 2025-12-27 | 18.860895 |
| 2025-12-28 | 18.933924 |
| 2025-12-29 | 18.896332 |
| 2025-12-30 | 18.942805 |
| 2025-12-31 | 18.96016 |
| 2026-01-01 | 18.925863 |
| 2026-01-02 | 18.918465 |
| 2026-01-03 | 18.960326 |
| 2026-01-04 | 19.014673 |
| 2026-01-05 | 18.983374 |
| 2026-01-06 | 18.946 |
| 2026-01-07 | 19.031946 |
| 2026-01-08 | 19.047993 |
| 2026-01-09 | 19.067695 |
| 2026-01-10 | 18.998751 |
| 2026-01-11 | 19.097549 |
| 2026-01-12 | 19.030664 |
| 2026-01-13 | 19.048699 |
| 2026-01-14 | 19.06316 |
| 2026-01-15 | 19.167294 |
| 2026-01-16 | 19.11789 |
| 2026-01-17 | 19.014618 |
| 2026-01-18 | 19.028757 |
| 2026-01-19 | 19.085221 |
| 2026-01-20 | 19.129472 |
| 2026-01-21 | 19.062522 |
| 2026-01-22 | 19.127536 |
| 2026-01-23 | 19.137366 |
| 2026-01-24 | 19.063731 |
| 2026-01-25 | 19.129447 |
| 2026-01-26 | 19.148071 |
| 2026-01-27 | 19.053492 |
| 2026-01-28 | 18.93391 |
| 2026-01-29 | 18.971145 |
| 2026-01-30 | 19.182055 |
| 2026-01-31 | 19.162185 |
| 2026-02-01 | 19.252709 |
| 2026-02-02 | 19.177037 |
| 2026-02-03 | 19.273861 |
| 2026-02-04 | 19.282918 |
| 2026-02-05 | 19.305072 |
| 2026-02-06 | 19.288506 |
| 2026-02-07 | 19.088973 |
| 2026-02-08 | 19.225915 |
| 2026-02-09 | 19.280178 |
| 2026-02-10 | 19.210982 |
| 2026-02-11 | 19.198996 |
| 2026-02-12 | 19.305372 |
| 2026-02-13 | 19.27681 |
| 2026-02-14 | 19.14052 |
| 2026-02-15 | 19.291878 |
| 2026-02-16 | 19.287053 |
| 2026-02-17 | 19.331811 |
| 2026-02-18 | 19.336727 |
| 2026-02-19 | 19.377611 |
| 2026-02-20 | 19.417411 |
| 2026-02-21 | 19.263983 |
| 2026-02-22 | 19.374336 |
| 2026-02-23 | 19.358763 |
| 2026-02-24 | 19.345377 |
| 2026-02-25 | 19.34695 |
| 2026-02-26 | 19.366588 |
| 2026-02-27 | 19.388176 |
| 2026-02-28 | 19.202309 |
| 2026-03-01 | 19.377958 |
| 2026-03-02 | 19.254916 |
| 2026-03-03 | 19.515963 |
| 2026-03-04 | 19.647647 |
| 2026-03-05 | 19.6078 |
| 2026-03-06 | 19.519561 |
| 2026-03-07 | 19.347117 |
| 2026-03-08 | 19.534557 |
| 2026-03-09 | 19.557428 |
| 2026-03-10 | 19.598219 |
| 2026-03-11 | 19.589178 |
| 2026-03-12 | 19.745791 |
| 2026-03-13 | 19.707205 |
| 2026-03-14 | 19.688893 |
| 2026-03-15 | 19.842512 |
| 2026-03-16 | 19.773197 |
| 2026-03-17 | 19.761225 |
| 2026-03-18 | 19.688691 |
| 2026-03-19 | 19.768139 |
| 2026-03-20 | 19.698445 |
| 2026-03-21 | 19.491879 |
| 2026-03-22 | 19.723871 |
| 2026-03-23 | 19.619389 |
| 2026-03-24 | 19.643114 |
| 2026-03-25 | 19.447656 |
| 2026-03-26 | 19.557637 |
| 2026-03-27 | 19.663737 |
| 2026-03-28 | 19.378459 |
| 2026-03-29 | 19.458217 |
| 2026-03-30 | 19.616381 |
| 2026-03-31 | 19.507916 |
| 2026-04-01 | 19.471761 |
| 2026-04-02 | 19.488103 |
| 2026-04-03 | 19.251127 |
| 2026-04-04 | 19.310613 |
| 2026-04-05 | 19.494849 |
| 2026-04-06 | 19.666005 |
| 2026-04-07 | 19.435023 |
| 2026-04-08 | 19.230131 |
| 2026-04-09 | 19.378992 |
| 2026-04-10 | 19.387061 |
| 2026-04-11 | 19.144572 |
| 2026-04-12 | 19.313708 |
| 2026-04-13 | 19.216836 |
| 2026-04-14 | 19.24069 |
| 2026-04-15 | 19.320932 |
| 2026-04-16 | 19.350166 |
| 2026-04-17 | 19.312438 |
| 2026-04-18 | 19.278559 |
| 2026-04-19 | 19.288341 |
| 2026-04-20 | 19.399202 |
| 2026-04-21 | 19.320934 |
| 2026-04-22 | 19.331845 |
| 2026-04-23 | 19.435948 |
| 2026-04-24 | 19.370557 |
| 2026-04-25 | 19.385385 |
| 2026-04-26 | 19.308366 |
| 2026-04-27 | 19.308388 |
| 2026-04-28 | 19.390201 |
| 2026-04-29 | 19.472649 |
| 2026-04-30 | 19.645466 |
| 2026-05-01 | 19.497326 |
| 2026-05-02 | 19.194797 |
| 2026-05-03 | 19.533532 |
| 2026-05-04 | 19.550169 |
| 2026-05-05 | 19.563828 |
| 2026-05-06 | 19.521433 |
| 2026-05-07 | 19.540213 |
| 2026-05-08 | 19.580234 |
| 2026-05-09 | 19.323671 |
| 2026-05-10 | 19.463303 |
| 2026-05-11 | 19.401917 |
| 2026-05-12 | 19.516813 |
| 2026-05-14 | 19.618707 |
| 2026-05-15 | 19.914498 |
| 2026-05-16 | 19.590244 |
| 2026-05-17 | 19.708807 |
| 2026-05-18 | 19.596974 |
| 2026-05-19 | 19.616607 |
| 2026-05-20 | 19.641095 |
| 2026-05-21 | 19.772338 |
| 2026-05-23 | 19.496373 |
| 2026-05-24 | 19.671129 |
| 2026-05-25 | 19.579226 |
| 2026-05-26 | 19.627163 |
| 2026-05-27 | 19.667279 |
| 2026-05-28 | 19.702547 |
| 2026-05-29 | 19.751634 |
| 2026-05-30 | 19.464475 |
| 2026-05-31 | 19.596372 |
| 2026-06-01 | 19.634976 |
| 2026-06-02 | 19.665768 |
| 2026-06-03 | 19.760107 |
| 2026-06-04 | 19.650392 |
| 2026-06-05 | 19.659662 |
| 2026-06-06 | 19.611708 |
| 2026-06-09 | 19.632791 |
| 2026-06-10 | 19.61855 |
| 2026-06-11 | 19.540036 |
| 2026-06-12 | 19.580148 |
| 2026-06-13 | 19.412991 |
| 2026-06-14 | 19.582197 |
| 2026-06-15 | 19.525194 |
| 2026-06-16 | 19.637762 |
| 2026-06-17 | 19.613051 |
| 2026-06-18 | 19.718531 |
| 2026-06-19 | 19.700628 |
| 2026-06-20 | 19.526245 |
| 2026-06-21 | 19.677362 |
| 2026-06-22 | 19.640638 |
| 2026-06-23 | 19.691084 |
| 2026-06-24 | 19.768762 |
| 2026-06-25 | 19.710399 |
| 2026-06-26 | 19.885544 |
| 2026-06-27 | 19.467437 |
| 2026-06-28 | 19.685354 |
| 2026-06-29 | 19.613671 |
| 2026-06-30 | 19.620178 |
| 2026-07-01 | 19.631667 |
| 2026-07-02 | 19.682 |
| 2026-07-03 | 19.578189 |
| 2026-07-04 | 19.433908 |
| 2026-07-05 | 19.556669 |
| 2026-07-06 | 19.620025 |
| 2026-07-07 | 19.626295 |
| 2026-07-08 | 19.79671 |
| 2026-07-09 | 19.648524 |
| 2026-07-10 | 19.613148 |
| 2026-07-11 | 19.557726 |
| 2026-07-12 | 19.672271 |
| 2026-07-13 | 19.748727 |
| 2026-07-14 | 19.709846 |
| 2026-07-15 | 19.736149 |
| 2026-07-16 | 19.778809 |
| 2026-07-17 | 19.822305 |
| 2026-07-18 | 19.64191 |
| 2026-07-19 | 19.752082 |
| 2026-07-20 | 19.750386 |
| 2026-07-21 | 19.811581 |
| 2026-07-22 | 19.783952 |
| 2026-07-23 | 19.758472 |
| 2026-07-24 | 19.706999 |
| 2026-07-25 | 19.533295 |
| 2026-07-26 | 19.665143 |
| 2026-07-27 | 19.752681 |
| 2026-07-28 | 19.830672 |
| 2026-07-29 | 19.782097 |
| 2026-07-30 | 19.803531 |
| 2026-07-31 | 19.617578 |
| 2026-08-01 | 19.502516 |
| 2026-08-02 | 19.604273 |
| 2026-08-03 | 19.600724 |
| 2026-08-04 | 19.719336 |
| 2026-08-05 | 19.604769 |
| 2026-08-06 | 19.574125 |
| 2026-08-07 | 19.618045 |
| 2026-08-08 | 19.522486 |
| 2026-08-09 | 19.509834 |
| 2026-08-10 | 19.549036 |
| 2026-08-11 | 19.596037 |
| 2026-08-12 | 19.595147 |
| 2026-08-13 | 19.580138 |
| 2026-08-14 | 19.56374 |
| 2026-08-15 | 19.459305 |
| 2026-08-16 | 19.458189 |
| 2026-08-17 | 19.551527 |
| 2026-08-18 | 19.585854 |
| 2026-08-20 | 19.490304 |
| 2026-08-21 | 19.505989 |
| 2026-08-22 | 19.420008 |
| 2026-08-23 | 19.453415 |
| 2026-08-24 | 19.468811 |
| 2026-08-25 | 19.543887 |
| 2026-08-26 | 19.552513 |
| 2026-08-27 | 19.555492 |
| 2026-08-28 | 19.574345 |
| 2026-08-29 | 19.5011 |
| 2026-08-30 | 19.536919 |
| 2026-08-31 | 19.612115 |
| 2026-09-01 | 19.64382 |
| 2026-09-02 | 19.603566 |
| 2026-09-03 | 19.559072 |
| 2026-09-04 | 19.519531 |
| 2026-09-05 | 19.468969 |
| 2026-09-06 | 19.49871 |
| 2026-09-07 | 19.548988 |
| 2026-09-08 | 19.551924 |
| 2026-09-09 | 19.518078 |
| 2026-09-10 | 19.49636 |
| 2026-09-11 | 19.478006 |
| 2026-09-12 | 19.389081 |
| 2026-09-13 | 19.42368 |
| 2026-09-14 | 19.497599 |
| 2026-09-15 | 19.550466 |
| 2026-09-16 | 19.550661 |
| 2026-09-17 | 19.639785 |
| 2026-09-18 | 19.56876 |
| 2026-09-19 | 19.506571 |
| 2026-09-20 | 19.565853 |
| 2026-09-21 | 19.623058 |
| 2026-09-22 | 19.606955 |
| 2026-09-23 | 19.643128 |
| 2026-09-24 | 19.642554 |
| 2026-09-25 | 19.635195 |
| 2026-09-26 | 19.675987 |
| 2026-09-27 | 19.654638 |
| 2026-09-28 | 19.695707 |
| 2026-09-30 | 19.674509 |
| 2026-10-02 | 19.833632 |
| 2026-10-03 | 19.582165 |
| 2026-10-05 | 19.833457 |
| 2026-10-06 | 19.846849 |
| 2026-10-07 | 19.850533 |
| 2026-10-08 | 19.922663 |
| 2026-10-09 | 19.851972 |
| 2026-10-10 | 19.715668 |
| 2026-10-11 | 19.803819 |
| 2026-10-12 | 19.724046 |
| 2026-10-13 | 19.834165 |
| 2026-10-14 | 19.858169 |
| 2026-10-15 | 19.877247 |
| 2026-10-16 | 19.858104 |
| 2026-10-17 | 19.644756 |
| 2026-10-18 | 19.756772 |
| 2026-10-19 | 19.896112 |
| 2026-10-20 | 19.929707 |
| 2026-10-21 | 19.980178 |
| 2026-10-22 | 19.928567 |
| 2026-10-23 | 19.990568 |
| 2026-10-24 | 19.866917 |
| 2026-10-25 | 19.928221 |
| 2026-10-26 | 19.967212 |
| 2026-10-27 | 20.045559 |
| 2026-10-28 | 20.117151 |
| 2026-10-29 | 20.045888 |
| 2026-10-30 | 19.944812 |
| 2026-10-31 | 19.814039 |
High
22.0202
Low
18.0367
Average
19.5458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MKD API questions
How do I get the WST/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MKD rate in rates.MKD.
How far back does WST/MKD historical data go?
Daily WST/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.