WST to MGA exchange rate API
Tala to Malagasy Ariary · quoted 2026-10-21
1652.12
▲ +7.22% over 2Y
1 WST = 1652.12 MGA · 1 MGA = 0.000605 WST · Get this rate via the API
1 WST buys 1652.12 MGA as of 2026-10-21, so 1 MGA buys 0.000605 WST. Over the last 2 years, WST/MGA traded between 1407.62 and 1746.56, averaged 1579.31 and rose 7.22%. The API holds daily WST/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 1540.837534 |
| 2024-10-22 | 1542.061368 |
| 2024-10-23 | 1608.729513 |
| 2024-10-24 | 1545.297267 |
| 2024-10-25 | 1605.077094 |
| 2024-10-26 | 1717.561932 |
| 2024-10-27 | 1670.083871 |
| 2024-10-28 | 1537.708737 |
| 2024-10-29 | 1537.613444 |
| 2024-10-30 | 1534.336234 |
| 2024-10-31 | 1534.587778 |
| 2024-11-01 | 1533.770145 |
| 2024-11-02 | 1689.310688 |
| 2024-11-03 | 1640.889281 |
| 2024-11-04 | 1599.229438 |
| 2024-11-05 | 1599.940842 |
| 2024-11-06 | 1602.199752 |
| 2024-11-07 | 1534.556596 |
| 2024-11-08 | 1538.040554 |
| 2024-11-09 | 1725.646687 |
| 2024-11-10 | 1591.638532 |
| 2024-11-11 | 1521.773585 |
| 2024-11-12 | 1535.062896 |
| 2024-11-13 | 1542.20398 |
| 2024-11-14 | 1591.51586 |
| 2024-11-15 | 1583.641538 |
| 2024-11-16 | 1672.821787 |
| 2024-11-17 | 1629.625136 |
| 2024-11-18 | 1538.771618 |
| 2024-11-19 | 1529.841831 |
| 2024-11-20 | 1532.924322 |
| 2024-11-21 | 1593.112667 |
| 2024-11-22 | 1604.685678 |
| 2024-11-23 | 1740.724751 |
| 2024-11-24 | 1703.386935 |
| 2024-11-25 | 1609.573457 |
| 2024-11-26 | 1551.133823 |
| 2024-11-27 | 1547.306039 |
| 2024-11-28 | 1561.310816 |
| 2024-11-29 | 1545.239221 |
| 2024-11-30 | 1746.562757 |
| 2024-12-01 | 1701.605274 |
| 2024-12-02 | 1620.113479 |
| 2024-12-03 | 1561.345627 |
| 2024-12-04 | 1615.59061 |
| 2024-12-05 | 1616.546065 |
| 2024-12-06 | 1617.447996 |
| 2024-12-07 | 1685.958506 |
| 2024-12-08 | 1640.621675 |
| 2024-12-09 | 1560.553656 |
| 2024-12-10 | 1557.048142 |
| 2024-12-11 | 1610.615631 |
| 2024-12-12 | 1546.990355 |
| 2024-12-13 | 1546.921444 |
| 2024-12-14 | 1675.892101 |
| 2024-12-15 | 1623.662244 |
| 2024-12-16 | 1609.275191 |
| 2024-12-17 | 1546.000064 |
| 2024-12-18 | 1542.637134 |
| 2024-12-19 | 1534.115413 |
| 2024-12-20 | 1540.012551 |
| 2024-12-21 | 1656.289337 |
| 2024-12-22 | 1611.716298 |
| 2024-12-23 | 1538.540575 |
| 2024-12-24 | 1534.364407 |
| 2024-12-25 | 1690.729625 |
| 2024-12-26 | 1609.219983 |
| 2024-12-27 | 1598.499897 |
| 2024-12-28 | 1658.796161 |
| 2024-12-29 | 1608.042566 |
| 2024-12-30 | 1600.513971 |
| 2024-12-31 | 1530.140589 |
| 2025-01-01 | 1638.301857 |
| 2025-01-02 | 1530.650796 |
| 2025-01-03 | 1599.119043 |
| 2025-01-04 | 1664.248875 |
| 2025-01-05 | 1549.709519 |
| 2025-01-06 | 1531.543346 |
| 2025-01-07 | 1603.679356 |
| 2025-01-08 | 1585.435764 |
| 2025-01-09 | 1522.271675 |
| 2025-01-10 | 1515.976023 |
| 2025-01-11 | 1661.270254 |
| 2025-01-12 | 1543.552041 |
| 2025-01-13 | 1574.593517 |
| 2025-01-14 | 1515.76322 |
| 2025-01-15 | 1502.410852 |
| 2025-01-16 | 1579.291794 |
| 2025-01-17 | 1573.120192 |
| 2025-01-18 | 1654.268052 |
| 2025-01-19 | 1599.981212 |
| 2025-01-20 | 1520.4485 |
| 2025-01-21 | 1526.633861 |
| 2025-01-22 | 1505.149552 |
| 2025-01-23 | 1506.155096 |
| 2025-01-24 | 1585.064919 |
| 2025-01-25 | 1665.126406 |
| 2025-01-26 | 1612.756108 |
| 2025-01-27 | 1592.028946 |
| 2025-01-28 | 1510.966661 |
| 2025-01-29 | 1585.04656 |
| 2025-01-30 | 1506.409264 |
| 2025-01-31 | 1507.632512 |
| 2025-02-01 | 1641.413095 |
| 2025-02-02 | 1609.959948 |
| 2025-02-03 | 1521.487434 |
| 2025-02-04 | 1528.288465 |
| 2025-02-05 | 1584.643505 |
| 2025-02-06 | 1520.500582 |
| 2025-02-07 | 1587.775504 |
| 2025-02-08 | 1665.397292 |
| 2025-02-09 | 1609.846187 |
| 2025-02-10 | 1583.130848 |
| 2025-02-11 | 1585.226331 |
| 2025-02-12 | 1584.064821 |
| 2025-02-13 | 1582.595953 |
| 2025-02-14 | 1524.327662 |
| 2025-02-15 | 1667.46596 |
| 2025-02-16 | 1608.133545 |
| 2025-02-17 | 1534.263858 |
| 2025-02-18 | 1532.551399 |
| 2025-02-19 | 1501.980765 |
| 2025-02-20 | 1524.938198 |
| 2025-02-21 | 1518.95469 |
| 2025-02-22 | 1684.657547 |
| 2025-02-23 | 1625.242849 |
| 2025-02-24 | 1588.089815 |
| 2025-02-25 | 1591.09292 |
| 2025-02-26 | 1527.078797 |
| 2025-02-27 | 1527.776782 |
| 2025-02-28 | 1586.341665 |
| 2025-03-01 | 1667.526501 |
| 2025-03-02 | 1549.96366 |
| 2025-03-03 | 1581.109127 |
| 2025-03-04 | 1584.615065 |
| 2025-03-05 | 1585.205649 |
| 2025-03-06 | 1599.278728 |
| 2025-03-07 | 1596.61967 |
| 2025-03-08 | 1659.70457 |
| 2025-03-09 | 1624.909762 |
| 2025-03-10 | 1589.565696 |
| 2025-03-11 | 1581.621137 |
| 2025-03-12 | 1583.487338 |
| 2025-03-13 | 1585.754607 |
| 2025-03-14 | 1582.589134 |
| 2025-03-15 | 1658.356143 |
| 2025-03-16 | 1603.802996 |
| 2025-03-17 | 1532.812233 |
| 2025-03-18 | 1599.52843 |
| 2025-03-19 | 1596.109225 |
| 2025-03-20 | 1596.202749 |
| 2025-03-21 | 1592.496484 |
| 2025-03-22 | 1661.636531 |
| 2025-03-23 | 1624.041059 |
| 2025-03-25 | 1608.260644 |
| 2025-03-26 | 1543.198482 |
| 2025-03-27 | 1610.50722 |
| 2025-03-28 | 1614.574847 |
| 2025-03-29 | 1657.331351 |
| 2025-03-30 | 1633.807636 |
| 2025-03-31 | 1627.237575 |
| 2025-04-01 | 1546.039092 |
| 2025-04-02 | 1543.685335 |
| 2025-04-03 | 1598.872348 |
| 2025-04-04 | 1593.520397 |
| 2025-04-05 | 1653.357154 |
| 2025-04-06 | 1617.64573 |
| 2025-04-07 | 1510.179199 |
| 2025-04-08 | 1454.912643 |
| 2025-04-09 | 1517.249424 |
| 2025-04-10 | 1493.594096 |
| 2025-04-11 | 1501.6935 |
| 2025-04-12 | 1643.314768 |
| 2025-04-13 | 1578.100924 |
| 2025-04-14 | 1474.034985 |
| 2025-04-15 | 1494.921506 |
| 2025-04-16 | 1581.482147 |
| 2025-04-17 | 1594.039651 |
| 2025-04-18 | 1591.98344 |
| 2025-04-19 | 1638.444999 |
| 2025-04-20 | 1611.276965 |
| 2025-04-21 | 1586.346531 |
| 2025-04-22 | 1510.474591 |
| 2025-04-23 | 1515.015544 |
| 2025-04-24 | 1499.208172 |
| 2025-04-25 | 1519.204635 |
| 2025-04-26 | 1632.8155 |
| 2025-04-27 | 1610.831839 |
| 2025-04-28 | 1524.002328 |
| 2025-04-29 | 1591.272913 |
| 2025-04-30 | 1517.558177 |
| 2025-05-01 | 1504.872908 |
| 2025-05-02 | 1504.079798 |
| 2025-05-03 | 1604.179894 |
| 2025-05-04 | 1586.320114 |
| 2025-05-05 | 1513.604054 |
| 2025-05-06 | 1517.465319 |
| 2025-05-07 | 1457.845398 |
| 2025-05-08 | 1455.579436 |
| 2025-05-09 | 1505.901207 |
| 2025-05-10 | 1606.380427 |
| 2025-05-11 | 1596.288042 |
| 2025-05-12 | 1508.552519 |
| 2025-05-13 | 1500.716728 |
| 2025-05-14 | 1527.084734 |
| 2025-05-15 | 1611.622734 |
| 2025-05-16 | 1468.181248 |
| 2025-05-17 | 1627.482652 |
| 2025-05-18 | 1618.256907 |
| 2025-05-19 | 1611.628749 |
| 2025-05-20 | 1553.315963 |
| 2025-05-21 | 1560.537915 |
| 2025-05-22 | 1623.878461 |
| 2025-05-23 | 1524.758327 |
| 2025-05-24 | 1668.490169 |
| 2025-05-25 | 1582.333042 |
| 2025-05-26 | 1516.174674 |
| 2025-05-27 | 1620.036624 |
| 2025-05-28 | 1617.753827 |
| 2025-05-29 | 1540.345401 |
| 2025-05-30 | 1509.154901 |
| 2025-05-31 | 1650.081165 |
| 2025-06-01 | 1629.657435 |
| 2025-06-02 | 1535.326712 |
| 2025-06-03 | 1587.904269 |
| 2025-06-04 | 1610.647795 |
| 2025-06-05 | 1497.722086 |
| 2025-06-06 | 1590.890509 |
| 2025-06-07 | 1634.264367 |
| 2025-06-08 | 1533.567886 |
| 2025-06-09 | 1531.379168 |
| 2025-06-10 | 1554.430607 |
| 2025-06-11 | 1479.531737 |
| 2025-06-12 | 1525.866456 |
| 2025-06-13 | 1526.442315 |
| 2025-06-14 | 1706.221419 |
| 2025-06-15 | 1570.101313 |
| 2025-06-16 | 1474.344662 |
| 2025-06-17 | 1505.307121 |
| 2025-06-18 | 1579.739196 |
| 2025-06-19 | 1513.122347 |
| 2025-06-20 | 1485.81215 |
| 2025-06-21 | 1619.918643 |
| 2025-06-22 | 1522.071789 |
| 2025-06-23 | 1527.137143 |
| 2025-06-24 | 1517.867437 |
| 2025-06-25 | 1521.218583 |
| 2025-06-26 | 1495.967486 |
| 2025-06-27 | 1499.202452 |
| 2025-06-28 | 1616.644727 |
| 2025-06-29 | 1596.865856 |
| 2025-06-30 | 1500.59771 |
| 2025-07-01 | 1521.146728 |
| 2025-07-02 | 1517.438138 |
| 2025-07-03 | 1520.003531 |
| 2025-07-04 | 1557.452291 |
| 2025-07-05 | 1698.652538 |
| 2025-07-06 | 1579.105581 |
| 2025-07-07 | 1515.356885 |
| 2025-07-08 | 1513.639629 |
| 2025-07-09 | 1521.979511 |
| 2025-07-10 | 1584.042867 |
| 2025-07-11 | 1507.15907 |
| 2025-07-12 | 1699.32393 |
| 2025-07-13 | 1679.560182 |
| 2025-07-14 | 1521.44896 |
| 2025-07-15 | 1514.528102 |
| 2025-07-16 | 1514.897272 |
| 2025-07-17 | 1574.416649 |
| 2025-07-18 | 1540.092442 |
| 2025-07-19 | 1676.475369 |
| 2025-07-20 | 1655.20567 |
| 2025-07-21 | 1518.91677 |
| 2025-07-22 | 1491.717856 |
| 2025-07-23 | 1574.430892 |
| 2025-07-24 | 1525.104161 |
| 2025-07-25 | 1486.856161 |
| 2025-07-26 | 1609.722536 |
| 2025-07-27 | 1590.950539 |
| 2025-07-28 | 1573.32387 |
| 2025-07-29 | 1498.370354 |
| 2025-07-30 | 1519.359849 |
| 2025-07-31 | 1491.586866 |
| 2025-08-01 | 1510.312921 |
| 2025-08-02 | 1597.66763 |
| 2025-08-03 | 1582.69649 |
| 2025-08-04 | 1564.46858 |
| 2025-08-05 | 1493.284008 |
| 2025-08-06 | 1527.88214 |
| 2025-08-07 | 1572.058071 |
| 2025-08-08 | 1529.726217 |
| 2025-08-09 | 1665.38092 |
| 2025-08-10 | 1647.364437 |
| 2025-08-11 | 1632.965913 |
| 2025-08-12 | 1635.898951 |
| 2025-08-13 | 1634.493673 |
| 2025-08-14 | 1542.593804 |
| 2025-08-15 | 1510.185586 |
| 2025-08-16 | 1605.069757 |
| 2025-08-17 | 1585.796684 |
| 2025-08-18 | 1514.566761 |
| 2025-08-19 | 1538.5103 |
| 2025-08-20 | 1534.35261 |
| 2025-08-21 | 1600.66937 |
| 2025-08-22 | 1519.362364 |
| 2025-08-23 | 1631.135292 |
| 2025-08-24 | 1640.438395 |
| 2025-08-25 | 1616.881908 |
| 2025-08-26 | 1561.598304 |
| 2025-08-27 | 1624.198133 |
| 2025-08-28 | 1624.26455 |
| 2025-08-29 | 1565.430226 |
| 2025-08-30 | 1676.772511 |
| 2025-08-31 | 1643.99981 |
| 2025-09-01 | 1629.788829 |
| 2025-09-02 | 1623.88855 |
| 2025-09-03 | 1594.461613 |
| 2025-09-04 | 1535.735006 |
| 2025-09-05 | 1472.755092 |
| 2025-09-06 | 1610.928854 |
| 2025-09-07 | 1562.833033 |
| 2025-09-08 | 1460.394536 |
| 2025-09-09 | 1454.27482 |
| 2025-09-10 | 1558.102588 |
| 2025-09-11 | 1560.835714 |
| 2025-09-12 | 1441.630037 |
| 2025-09-13 | 1629.970688 |
| 2025-09-14 | 1569.20594 |
| 2025-09-15 | 1472.583447 |
| 2025-09-16 | 1466.17402 |
| 2025-09-17 | 1509.878935 |
| 2025-09-18 | 1584.085519 |
| 2025-09-19 | 1495.73843 |
| 2025-09-20 | 1661.820729 |
| 2025-09-21 | 1553.014345 |
| 2025-09-22 | 1508.335416 |
| 2025-09-23 | 1582.115193 |
| 2025-09-24 | 1599.021292 |
| 2025-09-25 | 1509.399498 |
| 2025-09-26 | 1515.234122 |
| 2025-09-27 | 1592.335575 |
| 2025-09-28 | 1512.85033 |
| 2025-09-29 | 1493.998543 |
| 2025-09-30 | 1506.9218 |
| 2025-10-01 | 1490.989935 |
| 2025-10-02 | 1473.654804 |
| 2025-10-03 | 1437.673267 |
| 2025-10-04 | 1604.006164 |
| 2025-10-05 | 1626.066878 |
| 2025-10-06 | 1628.171461 |
| 2025-10-07 | 1623.442608 |
| 2025-10-08 | 1407.62115 |
| 2025-10-09 | 1622.23402 |
| 2025-10-10 | 1486.496315 |
| 2025-10-11 | 1609.96194 |
| 2025-10-12 | 1626.402134 |
| 2025-10-13 | 1623.741424 |
| 2025-10-14 | 1630.411235 |
| 2025-10-15 | 1617.413681 |
| 2025-10-16 | 1616.261519 |
| 2025-10-17 | 1605.753704 |
| 2025-10-18 | 1602.780265 |
| 2025-10-19 | 1622.472711 |
| 2025-10-20 | 1613.960851 |
| 2025-10-21 | 1611.29464 |
| 2025-10-22 | 1622.305553 |
| 2025-10-23 | 1623.71628 |
| 2025-10-24 | 1619.640759 |
| 2025-10-25 | 1610.981226 |
| 2025-10-26 | 1633.239552 |
| 2025-10-27 | 1641.190898 |
| 2025-10-28 | 1619.037861 |
| 2025-10-29 | 1623.026612 |
| 2025-10-30 | 1638.601087 |
| 2025-10-31 | 1617.693737 |
| 2025-11-01 | 1608.82918 |
| 2025-11-02 | 1617.644612 |
| 2025-11-03 | 1626.590505 |
| 2025-11-04 | 1620.757887 |
| 2025-11-05 | 1616.029727 |
| 2025-11-06 | 1621.295288 |
| 2025-11-07 | 1619.678219 |
| 2025-11-08 | 1592.929694 |
| 2025-11-09 | 1607.781089 |
| 2025-11-10 | 1608.176127 |
| 2025-11-11 | 1610.576658 |
| 2025-11-12 | 1610.302861 |
| 2025-11-13 | 1606.516601 |
| 2025-11-14 | 1605.460071 |
| 2025-11-15 | 1598.231856 |
| 2025-11-16 | 1605.681403 |
| 2025-11-17 | 1605.903212 |
| 2025-11-18 | 1608.301191 |
| 2025-11-19 | 1610.585303 |
| 2025-11-20 | 1610.526857 |
| 2025-11-21 | 1610.864736 |
| 2025-11-22 | 1593.080219 |
| 2025-11-23 | 1601.285987 |
| 2025-11-24 | 1616.61258 |
| 2025-11-25 | 1610.686314 |
| 2025-11-26 | 1607.064807 |
| 2025-11-27 | 1599.508249 |
| 2025-11-28 | 1602.35247 |
| 2025-11-29 | 1601.200373 |
| 2025-11-30 | 1603.504278 |
| 2025-12-01 | 1606.559646 |
| 2025-12-02 | 1601.533171 |
| 2025-12-03 | 1598.845163 |
| 2025-12-04 | 1601.441463 |
| 2025-12-05 | 1600.897688 |
| 2025-12-06 | 1605.878386 |
| 2025-12-07 | 1607.444798 |
| 2025-12-08 | 1604.868249 |
| 2025-12-09 | 1600.930516 |
| 2025-12-11 | 1601.838371 |
| 2025-12-12 | 1605.589349 |
| 2025-12-13 | 1627.45419 |
| 2025-12-14 | 1627.383482 |
| 2025-12-15 | 1608.41614 |
| 2025-12-16 | 1618.616426 |
| 2025-12-17 | 1606.864029 |
| 2025-12-18 | 1630.120866 |
| 2025-12-19 | 1629.02781 |
| 2025-12-20 | 1628.167159 |
| 2025-12-21 | 1643.830721 |
| 2025-12-22 | 1635.107423 |
| 2025-12-23 | 1633.312002 |
| 2025-12-24 | 1656.941711 |
| 2025-12-25 | 1639.94522 |
| 2025-12-26 | 1639.334751 |
| 2025-12-27 | 1648.934413 |
| 2025-12-28 | 1660.470935 |
| 2025-12-29 | 1654.937096 |
| 2025-12-30 | 1638.465308 |
| 2025-12-31 | 1657.782208 |
| 2026-01-01 | 1656.897247 |
| 2026-01-02 | 1657.761193 |
| 2026-01-03 | 1656.311915 |
| 2026-01-04 | 1661.247364 |
| 2026-01-05 | 1659.259819 |
| 2026-01-06 | 1661.933157 |
| 2026-01-07 | 1667.845734 |
| 2026-01-08 | 1670.43497 |
| 2026-01-09 | 1670.38765 |
| 2026-01-10 | 1650.36456 |
| 2026-01-11 | 1656.114419 |
| 2026-01-12 | 1659.635278 |
| 2026-01-13 | 1669.009655 |
| 2026-01-14 | 1669.124593 |
| 2026-01-15 | 1681.536041 |
| 2026-01-16 | 1672.380352 |
| 2026-01-17 | 1658.08163 |
| 2026-01-18 | 1646.007507 |
| 2026-01-19 | 1670.682584 |
| 2026-01-20 | 1638.589914 |
| 2026-01-21 | 1650.076674 |
| 2026-01-22 | 1672.335235 |
| 2026-01-23 | 1654.833471 |
| 2026-01-24 | 1645.618442 |
| 2026-01-25 | 1649.846278 |
| 2026-01-26 | 1650.560931 |
| 2026-01-27 | 1654.122711 |
| 2026-01-28 | 1642.849324 |
| 2026-01-29 | 1643.208837 |
| 2026-01-30 | 1664.146946 |
| 2026-01-31 | 1641.149565 |
| 2026-02-01 | 1653.286311 |
| 2026-02-02 | 1660.021635 |
| 2026-02-03 | 1650.659365 |
| 2026-02-04 | 1642.982274 |
| 2026-02-05 | 1637.102463 |
| 2026-02-06 | 1632.964719 |
| 2026-02-07 | 1622.270896 |
| 2026-02-08 | 1636.885715 |
| 2026-02-09 | 1637.994587 |
| 2026-02-10 | 1646.768784 |
| 2026-02-11 | 1642.478365 |
| 2026-02-12 | 1650.664707 |
| 2026-02-13 | 1641.264195 |
| 2026-02-14 | 1621.210105 |
| 2026-02-15 | 1631.464302 |
| 2026-02-16 | 1622.828334 |
| 2026-02-17 | 1623.253041 |
| 2026-02-18 | 1623.76716 |
| 2026-02-19 | 1619.266761 |
| 2026-02-20 | 1613.652863 |
| 2026-02-21 | 1593.579462 |
| 2026-02-22 | 1604.091556 |
| 2026-02-23 | 1595.202881 |
| 2026-02-24 | 1590.575159 |
| 2026-02-25 | 1581.290637 |
| 2026-02-26 | 1565.968372 |
| 2026-02-27 | 1574.041864 |
| 2026-02-28 | 1550.696486 |
| 2026-03-01 | 1562.881835 |
| 2026-03-02 | 1558.33067 |
| 2026-03-03 | 1551.759539 |
| 2026-03-04 | 1548.444092 |
| 2026-03-05 | 1539.537836 |
| 2026-03-06 | 1522.771096 |
| 2026-03-07 | 1519.309626 |
| 2026-03-08 | 1539.534072 |
| 2026-03-09 | 1539.686417 |
| 2026-03-10 | 1536.883188 |
| 2026-03-11 | 1535.435493 |
| 2026-03-12 | 1539.37901 |
| 2026-03-13 | 1530.89249 |
| 2026-03-14 | 1519.521987 |
| 2026-03-15 | 1537.04462 |
| 2026-03-16 | 1528.297262 |
| 2026-03-17 | 1532.070756 |
| 2026-03-18 | 1530.53634 |
| 2026-03-19 | 1543.567515 |
| 2026-03-20 | 1535.748108 |
| 2026-03-21 | 1529.609062 |
| 2026-03-22 | 1545.545261 |
| 2026-03-23 | 1535.649582 |
| 2026-03-24 | 1533.737582 |
| 2026-03-25 | 1526.440783 |
| 2026-03-26 | 1534.469341 |
| 2026-03-27 | 1534.785865 |
| 2026-03-28 | 1515.518062 |
| 2026-03-29 | 1523.353801 |
| 2026-03-30 | 1527.196255 |
| 2026-03-31 | 1521.690902 |
| 2026-04-01 | 1527.522458 |
| 2026-04-02 | 1526.751996 |
| 2026-04-03 | 1503.752688 |
| 2026-04-04 | 1508.414089 |
| 2026-04-05 | 1523.738058 |
| 2026-04-06 | 1532.22543 |
| 2026-04-07 | 1516.183585 |
| 2026-04-08 | 1515.243391 |
| 2026-04-09 | 1515.932253 |
| 2026-04-10 | 1525.524274 |
| 2026-04-11 | 1510.041619 |
| 2026-04-12 | 1523.10084 |
| 2026-04-13 | 1515.338491 |
| 2026-04-14 | 1518.034553 |
| 2026-04-15 | 1527.662742 |
| 2026-04-16 | 1534.844931 |
| 2026-04-17 | 1531.683877 |
| 2026-04-18 | 1523.568237 |
| 2026-04-19 | 1530.800869 |
| 2026-04-20 | 1539.618944 |
| 2026-04-21 | 1526.168589 |
| 2026-04-22 | 1527.12428 |
| 2026-04-23 | 1535.711273 |
| 2026-04-24 | 1520.878266 |
| 2026-04-25 | 1529.506463 |
| 2026-04-26 | 1523.306057 |
| 2026-04-27 | 1523.30782 |
| 2026-04-28 | 1534.749674 |
| 2026-04-29 | 1534.753574 |
| 2026-04-30 | 1543.436503 |
| 2026-05-01 | 1542.081186 |
| 2026-05-02 | 1516.817954 |
| 2026-05-03 | 1542.185114 |
| 2026-05-04 | 1543.498713 |
| 2026-05-05 | 1541.525909 |
| 2026-05-06 | 1543.540535 |
| 2026-05-07 | 1557.87237 |
| 2026-05-08 | 1551.39241 |
| 2026-05-09 | 1540.258604 |
| 2026-05-10 | 1551.633233 |
| 2026-05-11 | 1546.864986 |
| 2026-05-12 | 1549.519229 |
| 2026-05-14 | 1553.187486 |
| 2026-05-15 | 1584.032966 |
| 2026-05-16 | 1546.134485 |
| 2026-05-17 | 1564.746163 |
| 2026-05-18 | 1540.43872 |
| 2026-05-19 | 1550.598034 |
| 2026-05-20 | 1549.993553 |
| 2026-05-21 | 1564.655242 |
| 2026-05-23 | 1541.813994 |
| 2026-05-24 | 1556.744594 |
| 2026-05-25 | 1548.198255 |
| 2026-05-26 | 1555.245936 |
| 2026-05-27 | 1561.59147 |
| 2026-05-28 | 1556.334647 |
| 2026-05-29 | 1563.136248 |
| 2026-05-30 | 1543.969023 |
| 2026-05-31 | 1555.078001 |
| 2026-06-01 | 1553.82254 |
| 2026-06-02 | 1557.555607 |
| 2026-06-03 | 1566.808274 |
| 2026-06-04 | 1552.935019 |
| 2026-06-05 | 1557.370246 |
| 2026-06-06 | 1540.526876 |
| 2026-06-09 | 1543.534567 |
| 2026-06-10 | 1544.7746 |
| 2026-06-11 | 1535.813752 |
| 2026-06-12 | 1545.524141 |
| 2026-06-13 | 1531.615962 |
| 2026-06-14 | 1545.069246 |
| 2026-06-15 | 1535.942472 |
| 2026-06-16 | 1551.285298 |
| 2026-06-17 | 1543.517124 |
| 2026-06-18 | 1543.375984 |
| 2026-06-19 | 1535.353089 |
| 2026-06-20 | 1526.615326 |
| 2026-06-21 | 1544.846997 |
| 2026-06-22 | 1538.728006 |
| 2026-06-23 | 1543.227025 |
| 2026-06-24 | 1536.538027 |
| 2026-06-25 | 1529.78452 |
| 2026-06-26 | 1559.847317 |
| 2026-06-27 | 1528.103545 |
| 2026-06-28 | 1544.13543 |
| 2026-06-29 | 1535.462229 |
| 2026-06-30 | 1542.290734 |
| 2026-07-01 | 1539.534051 |
| 2026-07-02 | 1557.972455 |
| 2026-07-03 | 1549.744201 |
| 2026-07-04 | 1528.934179 |
| 2026-07-05 | 1547.223714 |
| 2026-07-06 | 1545.186232 |
| 2026-07-07 | 1544.509611 |
| 2026-07-08 | 1556.97563 |
| 2026-07-09 | 1544.25261 |
| 2026-07-10 | 1557.219682 |
| 2026-07-11 | 1555.97961 |
| 2026-07-12 | 1567.770375 |
| 2026-07-13 | 1570.817009 |
| 2026-07-14 | 1562.39373 |
| 2026-07-15 | 1564.058162 |
| 2026-07-16 | 1556.154652 |
| 2026-07-17 | 1566.933457 |
| 2026-07-18 | 1550.927054 |
| 2026-07-19 | 1576.415873 |
| 2026-07-20 | 1566.675067 |
| 2026-07-21 | 1577.889338 |
| 2026-07-22 | 1576.04021 |
| 2026-07-23 | 1562.625949 |
| 2026-07-24 | 1578.00253 |
| 2026-07-25 | 1564.731436 |
| 2026-07-26 | 1573.728702 |
| 2026-07-27 | 1594.465375 |
| 2026-07-28 | 1579.960954 |
| 2026-07-29 | 1576.36471 |
| 2026-07-30 | 1583.218808 |
| 2026-07-31 | 1581.252768 |
| 2026-08-01 | 1560.269182 |
| 2026-08-02 | 1580.410556 |
| 2026-08-03 | 1565.438421 |
| 2026-08-04 | 1575.036811 |
| 2026-08-05 | 1567.52976 |
| 2026-08-06 | 1577.593839 |
| 2026-08-07 | 1582.263879 |
| 2026-08-08 | 1577.045037 |
| 2026-08-09 | 1580.657145 |
| 2026-08-10 | 1583.018441 |
| 2026-08-11 | 1580.953834 |
| 2026-08-12 | 1583.994998 |
| 2026-08-13 | 1581.973083 |
| 2026-08-14 | 1583.507729 |
| 2026-08-15 | 1573.035343 |
| 2026-08-16 | 1584.005071 |
| 2026-08-17 | 1581.406092 |
| 2026-08-18 | 1589.667786 |
| 2026-08-20 | 1581.15113 |
| 2026-08-21 | 1581.921531 |
| 2026-08-22 | 1591.063143 |
| 2026-08-23 | 1594.837388 |
| 2026-08-24 | 1595.754272 |
| 2026-08-25 | 1596.061585 |
| 2026-08-26 | 1585.559601 |
| 2026-08-27 | 1597.836438 |
| 2026-08-28 | 1606.42147 |
| 2026-08-29 | 1599.141254 |
| 2026-08-30 | 1602.500377 |
| 2026-08-31 | 1607.540793 |
| 2026-09-01 | 1601.101916 |
| 2026-09-02 | 1598.755302 |
| 2026-09-03 | 1590.718671 |
| 2026-09-04 | 1588.559013 |
| 2026-09-05 | 1584.919816 |
| 2026-09-06 | 1595.907763 |
| 2026-09-07 | 1583.820086 |
| 2026-09-08 | 1583.286967 |
| 2026-09-09 | 1594.087611 |
| 2026-09-10 | 1583.85977 |
| 2026-09-11 | 1586.084274 |
| 2026-09-12 | 1582.688092 |
| 2026-09-13 | 1593.046764 |
| 2026-09-14 | 1590.359772 |
| 2026-09-15 | 1589.231862 |
| 2026-09-16 | 1590.216279 |
| 2026-09-17 | 1597.899567 |
| 2026-09-18 | 1602.936087 |
| 2026-09-19 | 1577.191977 |
| 2026-09-20 | 1593.569732 |
| 2026-09-21 | 1590.131928 |
| 2026-09-22 | 1602.263344 |
| 2026-09-23 | 1603.530395 |
| 2026-09-24 | 1605.317031 |
| 2026-09-25 | 1593.841114 |
| 2026-09-26 | 1605.367212 |
| 2026-09-27 | 1606.382485 |
| 2026-09-28 | 1613.192341 |
| 2026-09-30 | 1597.16296 |
| 2026-10-02 | 1602.29945 |
| 2026-10-03 | 1587.213326 |
| 2026-10-05 | 1613.920703 |
| 2026-10-06 | 1602.043805 |
| 2026-10-07 | 1604.253848 |
| 2026-10-08 | 1613.699909 |
| 2026-10-09 | 1625.041252 |
| 2026-10-10 | 1599.382721 |
| 2026-10-11 | 1623.759659 |
| 2026-10-12 | 1601.99275 |
| 2026-10-13 | 1631.277425 |
| 2026-10-14 | 1644.718167 |
| 2026-10-15 | 1632.056411 |
| 2026-10-16 | 1628.111003 |
| 2026-10-17 | 1613.27712 |
| 2026-10-18 | 1643.133648 |
| 2026-10-19 | 1635.067865 |
| 2026-10-20 | 1647.323047 |
| 2026-10-21 | 1652.124314 |
High
1746.56
Low
1407.62
Average
1579.31
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MGA API questions
How do I get the WST/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MGA rate in rates.MGA.
How far back does WST/MGA historical data go?
Daily WST/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.