WST to MDL exchange rate API
Tala to Moldovan Leu · quoted 2026-10-18
6.4260
▼ +1.09% over 5Y
1 WST = 6.4260 MDL · 1 MDL = 0.15562 WST · Get this rate via the API
1 WST buys 6.4260 MDL as of 2026-10-18, so 1 MDL buys 0.15562 WST. Over the last 5 years, WST/MDL traded between 5.7402 and 6.8114, averaged 6.2792 and fell 1.09%. The API holds daily WST/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 6.496644 |
| 2024-08-27 | 6.417994 |
| 2024-08-29 | 6.433303 |
| 2024-08-30 | 6.453647 |
| 2024-08-31 | 6.475731 |
| 2024-09-01 | 6.434535 |
| 2024-09-02 | 6.443379 |
| 2024-09-03 | 6.458229 |
| 2024-09-04 | 6.449253 |
| 2024-09-05 | 6.439212 |
| 2024-09-06 | 6.176769 |
| 2024-09-09 | 6.436707 |
| 2024-09-10 | 6.375377 |
| 2024-09-11 | 6.379895 |
| 2024-09-13 | 6.404807 |
| 2024-09-15 | 6.468085 |
| 2024-09-16 | 6.148689 |
| 2024-09-18 | 6.088151 |
| 2024-09-20 | 6.438208 |
| 2024-09-22 | 6.468088 |
| 2024-09-23 | 6.456481 |
| 2024-09-25 | 6.481302 |
| 2024-09-27 | 6.477 |
| 2024-09-29 | 6.463621 |
| 2024-09-30 | 6.480064 |
| 2024-10-02 | 6.195171 |
| 2024-10-03 | 6.103326 |
| 2024-10-04 | 6.475809 |
| 2024-10-05 | 6.523131 |
| 2024-10-06 | 6.498845 |
| 2024-10-07 | 6.198043 |
| 2024-10-08 | 6.205271 |
| 2024-10-09 | 6.220752 |
| 2024-10-10 | 6.220337 |
| 2024-10-11 | 6.483758 |
| 2024-10-12 | 6.570182 |
| 2024-10-13 | 6.542693 |
| 2024-10-14 | 6.235638 |
| 2024-10-15 | 6.221895 |
| 2024-10-16 | 6.449787 |
| 2024-10-17 | 6.128188 |
| 2024-10-18 | 6.439668 |
| 2024-10-19 | 6.584271 |
| 2024-10-20 | 6.595581 |
| 2024-10-21 | 6.209624 |
| 2024-10-22 | 6.212245 |
| 2024-10-23 | 6.475298 |
| 2024-10-24 | 6.259356 |
| 2024-10-25 | 6.517847 |
| 2024-10-26 | 6.690369 |
| 2024-10-27 | 6.662312 |
| 2024-10-28 | 6.257849 |
| 2024-10-29 | 6.24824 |
| 2024-10-30 | 6.229187 |
| 2024-10-31 | 6.229105 |
| 2024-11-01 | 6.223642 |
| 2024-11-02 | 6.558451 |
| 2024-11-03 | 6.515514 |
| 2024-11-04 | 6.480826 |
| 2024-11-05 | 6.481235 |
| 2024-11-06 | 6.491238 |
| 2024-11-07 | 6.194256 |
| 2024-11-08 | 6.229841 |
| 2024-11-09 | 6.681659 |
| 2024-11-10 | 6.322394 |
| 2024-11-11 | 6.19939 |
| 2024-11-12 | 6.250775 |
| 2024-11-13 | 6.279715 |
| 2024-11-14 | 6.485226 |
| 2024-11-15 | 6.453869 |
| 2024-11-16 | 6.449273 |
| 2024-11-17 | 6.468484 |
| 2024-11-18 | 6.274805 |
| 2024-11-19 | 6.299213 |
| 2024-11-20 | 6.302388 |
| 2024-11-21 | 6.528866 |
| 2024-11-22 | 6.543076 |
| 2024-11-23 | 6.772596 |
| 2024-11-24 | 6.785523 |
| 2024-11-25 | 6.560734 |
| 2024-11-26 | 6.290003 |
| 2024-11-27 | 6.283065 |
| 2024-11-28 | 6.333856 |
| 2024-11-29 | 6.27055 |
| 2024-11-30 | 6.811362 |
| 2024-12-01 | 6.789064 |
| 2024-12-02 | 6.581698 |
| 2024-12-03 | 6.34185 |
| 2024-12-04 | 6.568833 |
| 2024-12-05 | 6.573961 |
| 2024-12-06 | 6.58206 |
| 2024-12-07 | 6.58445 |
| 2024-12-08 | 6.56639 |
| 2024-12-09 | 6.374327 |
| 2024-12-10 | 6.358952 |
| 2024-12-11 | 6.58073 |
| 2024-12-12 | 6.315299 |
| 2024-12-13 | 6.317408 |
| 2024-12-14 | 6.535753 |
| 2024-12-15 | 6.500994 |
| 2024-12-16 | 6.52965 |
| 2024-12-17 | 6.271291 |
| 2024-12-18 | 6.273643 |
| 2024-12-19 | 6.2406 |
| 2024-12-20 | 6.26079 |
| 2024-12-21 | 6.446928 |
| 2024-12-22 | 6.477483 |
| 2024-12-23 | 6.297711 |
| 2024-12-24 | 6.294785 |
| 2024-12-25 | 6.596287 |
| 2024-12-26 | 6.602367 |
| 2024-12-27 | 6.547855 |
| 2024-12-28 | 6.482634 |
| 2024-12-29 | 6.470043 |
| 2024-12-30 | 6.564321 |
| 2024-12-31 | 6.275801 |
| 2025-01-01 | 6.611625 |
| 2025-01-02 | 6.278232 |
| 2025-01-03 | 6.552149 |
| 2025-01-04 | 6.480032 |
| 2025-01-05 | 6.248431 |
| 2025-01-06 | 6.271816 |
| 2025-01-07 | 6.568944 |
| 2025-01-08 | 6.496831 |
| 2025-01-09 | 6.27202 |
| 2025-01-10 | 6.250391 |
| 2025-01-11 | 6.52721 |
| 2025-01-12 | 6.251418 |
| 2025-01-13 | 6.491279 |
| 2025-01-14 | 6.261039 |
| 2025-01-15 | 6.228569 |
| 2025-01-16 | 6.580964 |
| 2025-01-17 | 6.590812 |
| 2025-01-18 | 6.605046 |
| 2025-01-19 | 6.635205 |
| 2025-01-20 | 6.369096 |
| 2025-01-21 | 6.39027 |
| 2025-01-22 | 6.304131 |
| 2025-01-23 | 6.306216 |
| 2025-01-24 | 6.631268 |
| 2025-01-25 | 6.641688 |
| 2025-01-26 | 6.543726 |
| 2025-01-27 | 6.622897 |
| 2025-01-28 | 6.25139 |
| 2025-01-29 | 6.563321 |
| 2025-01-30 | 6.236296 |
| 2025-01-31 | 6.241314 |
| 2025-02-01 | 6.584387 |
| 2025-02-02 | 6.53618 |
| 2025-02-03 | 6.326787 |
| 2025-02-04 | 6.358274 |
| 2025-02-05 | 6.6203 |
| 2025-02-06 | 6.347332 |
| 2025-02-07 | 6.613295 |
| 2025-02-08 | 6.617583 |
| 2025-02-09 | 6.602406 |
| 2025-02-10 | 6.624537 |
| 2025-02-11 | 6.647885 |
| 2025-02-12 | 6.653867 |
| 2025-02-13 | 6.648545 |
| 2025-02-14 | 6.398182 |
| 2025-02-15 | 6.66901 |
| 2025-02-16 | 6.59684 |
| 2025-02-17 | 6.443065 |
| 2025-02-18 | 6.441995 |
| 2025-02-19 | 6.280274 |
| 2025-02-20 | 6.368452 |
| 2025-02-21 | 6.341923 |
| 2025-02-22 | 6.660643 |
| 2025-02-23 | 6.617105 |
| 2025-02-24 | 6.627316 |
| 2025-02-25 | 6.63454 |
| 2025-02-26 | 6.351379 |
| 2025-02-27 | 6.340013 |
| 2025-02-28 | 6.575288 |
| 2025-03-01 | 6.5812 |
| 2025-03-02 | 6.318729 |
| 2025-03-03 | 6.54717 |
| 2025-03-04 | 6.566259 |
| 2025-03-05 | 6.564099 |
| 2025-03-06 | 6.580934 |
| 2025-03-07 | 6.569831 |
| 2025-03-08 | 6.510106 |
| 2025-03-09 | 6.448343 |
| 2025-03-10 | 6.478512 |
| 2025-03-11 | 6.449039 |
| 2025-03-12 | 6.439212 |
| 2025-03-13 | 6.449867 |
| 2025-03-14 | 6.437869 |
| 2025-03-15 | 6.442004 |
| 2025-03-16 | 6.420251 |
| 2025-03-17 | 6.232945 |
| 2025-03-18 | 6.501593 |
| 2025-03-19 | 6.491337 |
| 2025-03-20 | 6.433468 |
| 2025-03-21 | 6.31055 |
| 2025-03-22 | 6.323018 |
| 2025-03-23 | 6.38394 |
| 2025-03-25 | 6.372794 |
| 2025-03-26 | 6.110065 |
| 2025-03-27 | 6.39588 |
| 2025-03-28 | 6.40477 |
| 2025-03-29 | 6.415465 |
| 2025-03-30 | 6.374188 |
| 2025-03-31 | 6.376354 |
| 2025-04-01 | 6.107643 |
| 2025-04-02 | 6.099716 |
| 2025-04-03 | 6.3409 |
| 2025-04-04 | 6.364835 |
| 2025-04-05 | 6.374691 |
| 2025-04-06 | 6.263225 |
| 2025-04-07 | 6.07876 |
| 2025-04-08 | 5.901304 |
| 2025-04-09 | 6.178464 |
| 2025-04-10 | 6.07901 |
| 2025-04-11 | 6.141513 |
| 2025-04-12 | 6.280726 |
| 2025-04-13 | 6.246394 |
| 2025-04-14 | 6.009752 |
| 2025-04-15 | 6.046995 |
| 2025-04-16 | 6.361363 |
| 2025-04-17 | 6.214093 |
| 2025-04-18 | 6.200389 |
| 2025-04-19 | 6.222689 |
| 2025-04-20 | 6.158466 |
| 2025-04-21 | 6.199315 |
| 2025-04-22 | 5.962432 |
| 2025-04-23 | 5.991492 |
| 2025-04-24 | 5.929216 |
| 2025-04-25 | 5.987808 |
| 2025-04-26 | 6.242215 |
| 2025-04-27 | 6.194 |
| 2025-04-28 | 5.975432 |
| 2025-04-29 | 6.214126 |
| 2025-04-30 | 5.939771 |
| 2025-05-01 | 5.915546 |
| 2025-05-02 | 5.901906 |
| 2025-05-03 | 6.181832 |
| 2025-05-04 | 6.147388 |
| 2025-05-05 | 5.99537 |
| 2025-05-06 | 6.016019 |
| 2025-05-08 | 5.740156 |
| 2025-05-09 | 5.906848 |
| 2025-05-10 | 6.192306 |
| 2025-05-11 | 6.157964 |
| 2025-05-12 | 5.865815 |
| 2025-05-13 | 5.800202 |
| 2025-05-14 | 5.888297 |
| 2025-05-15 | 6.204131 |
| 2025-05-17 | 6.191913 |
| 2025-05-18 | 6.236806 |
| 2025-05-19 | 6.189668 |
| 2025-05-20 | 6.056623 |
| 2025-05-21 | 6.057337 |
| 2025-05-22 | 6.275065 |
| 2025-05-23 | 5.893637 |
| 2025-05-24 | 6.439112 |
| 2025-05-25 | 6.052569 |
| 2025-05-26 | 5.855348 |
| 2025-05-27 | 6.259787 |
| 2025-05-28 | 6.235425 |
| 2025-05-29 | 5.940613 |
| 2025-05-30 | 5.820386 |
| 2025-05-31 | 6.254114 |
| 2025-06-01 | 6.241421 |
| 2025-06-02 | 5.912282 |
| 2025-06-03 | 6.145795 |
| 2025-06-04 | 6.264929 |
| 2025-06-05 | 5.886531 |
| 2025-06-06 | 6.278733 |
| 2025-06-07 | 6.27312 |
| 2025-06-08 | 5.967442 |
| 2025-06-09 | 6.031574 |
| 2025-06-10 | 6.143383 |
| 2025-06-11 | 5.841327 |
| 2025-06-12 | 6.021712 |
| 2025-06-13 | 6.002394 |
| 2025-06-14 | 6.542833 |
| 2025-06-15 | 6.093606 |
| 2025-06-16 | 5.779643 |
| 2025-06-17 | 5.905514 |
| 2025-06-18 | 6.187351 |
| 2025-06-19 | 5.92237 |
| 2025-06-20 | 5.833935 |
| 2025-06-21 | 6.22502 |
| 2025-06-22 | 5.916694 |
| 2025-06-23 | 6.007712 |
| 2025-06-24 | 5.971279 |
| 2025-06-25 | 6.012375 |
| 2025-06-26 | 5.921011 |
| 2025-06-27 | 5.890639 |
| 2025-06-28 | 6.276586 |
| 2025-06-29 | 6.130135 |
| 2025-06-30 | 5.885061 |
| 2025-07-01 | 5.915735 |
| 2025-07-02 | 5.905981 |
| 2025-07-03 | 5.905079 |
| 2025-07-04 | 6.071199 |
| 2025-07-05 | 6.494113 |
| 2025-07-06 | 6.115096 |
| 2025-07-07 | 5.89182 |
| 2025-07-08 | 5.870466 |
| 2025-07-09 | 5.904442 |
| 2025-07-10 | 6.143354 |
| 2025-07-11 | 5.854629 |
| 2025-07-12 | 6.470937 |
| 2025-07-13 | 6.470155 |
| 2025-07-14 | 5.931914 |
| 2025-07-15 | 5.920208 |
| 2025-07-16 | 5.922936 |
| 2025-07-17 | 6.129118 |
| 2025-07-18 | 6.004339 |
| 2025-07-19 | 6.421083 |
| 2025-07-20 | 6.415362 |
| 2025-07-21 | 5.95549 |
| 2025-07-22 | 5.835744 |
| 2025-07-23 | 6.166927 |
| 2025-07-24 | 5.97087 |
| 2025-07-25 | 5.828619 |
| 2025-07-26 | 6.130366 |
| 2025-07-27 | 6.126552 |
| 2025-07-28 | 6.120009 |
| 2025-07-29 | 5.832014 |
| 2025-07-30 | 5.976354 |
| 2025-07-31 | 5.857201 |
| 2025-08-01 | 5.917834 |
| 2025-08-02 | 6.198282 |
| 2025-08-03 | 6.199223 |
| 2025-08-04 | 6.137199 |
| 2025-08-05 | 5.852048 |
| 2025-08-06 | 5.982256 |
| 2025-08-07 | 6.161484 |
| 2025-08-08 | 5.983603 |
| 2025-08-09 | 6.392364 |
| 2025-08-10 | 6.361168 |
| 2025-08-11 | 6.3961 |
| 2025-08-12 | 6.314603 |
| 2025-08-13 | 6.317994 |
| 2025-08-14 | 5.961458 |
| 2025-08-15 | 5.830183 |
| 2025-08-16 | 6.036366 |
| 2025-08-17 | 6.010958 |
| 2025-08-18 | 5.826813 |
| 2025-08-19 | 5.91642 |
| 2025-08-20 | 5.907102 |
| 2025-08-21 | 6.191826 |
| 2025-08-22 | 5.875441 |
| 2025-08-23 | 6.198995 |
| 2025-08-24 | 6.188752 |
| 2025-08-25 | 6.251782 |
| 2025-08-26 | 6.03648 |
| 2025-08-27 | 6.243241 |
| 2025-08-28 | 6.249464 |
| 2025-08-29 | 6.005117 |
| 2025-08-30 | 6.246926 |
| 2025-08-31 | 6.226667 |
| 2025-09-01 | 6.245106 |
| 2025-09-02 | 6.251035 |
| 2025-09-03 | 6.181 |
| 2025-09-04 | 6.034601 |
| 2025-09-05 | 5.779973 |
| 2025-09-06 | 6.009049 |
| 2025-09-07 | 6.016323 |
| 2025-09-08 | 5.807407 |
| 2025-09-09 | 5.779745 |
| 2025-09-10 | 6.124186 |
| 2025-09-11 | 6.128961 |
| 2025-09-13 | 6.050873 |
| 2025-09-14 | 6.049817 |
| 2025-09-15 | 5.83054 |
| 2025-09-16 | 5.824084 |
| 2025-09-17 | 5.948912 |
| 2025-09-18 | 6.199485 |
| 2025-09-19 | 5.832193 |
| 2025-09-20 | 6.192621 |
| 2025-09-21 | 5.90192 |
| 2025-09-22 | 5.897028 |
| 2025-09-23 | 6.219827 |
| 2025-09-24 | 6.267978 |
| 2025-09-25 | 5.908116 |
| 2025-09-26 | 6.020652 |
| 2025-09-27 | 5.968766 |
| 2025-09-28 | 5.975807 |
| 2025-09-29 | 6.002873 |
| 2025-09-30 | 6.047629 |
| 2025-10-01 | 6.08009 |
| 2025-10-02 | 6.078741 |
| 2025-10-03 | 6.082298 |
| 2025-10-04 | 6.011101 |
| 2025-10-05 | 6.081455 |
| 2025-10-06 | 6.107811 |
| 2025-10-07 | 6.071672 |
| 2025-10-08 | 6.012764 |
| 2025-10-09 | 6.066367 |
| 2025-10-10 | 6.133056 |
| 2025-10-11 | 6.093057 |
| 2025-10-12 | 6.142793 |
| 2025-10-13 | 6.13428 |
| 2025-10-14 | 6.148197 |
| 2025-10-15 | 6.11643 |
| 2025-10-16 | 6.123744 |
| 2025-10-17 | 6.083246 |
| 2025-10-18 | 6.01454 |
| 2025-10-19 | 6.056435 |
| 2025-10-20 | 6.102636 |
| 2025-10-21 | 6.09636 |
| 2025-10-22 | 6.144827 |
| 2025-10-23 | 6.161416 |
| 2025-10-24 | 6.132264 |
| 2025-10-25 | 6.05163 |
| 2025-10-26 | 6.156036 |
| 2025-10-27 | 6.186395 |
| 2025-10-28 | 6.184279 |
| 2025-10-29 | 6.178649 |
| 2025-10-30 | 6.17811 |
| 2025-10-31 | 6.100176 |
| 2025-11-01 | 6.083333 |
| 2025-11-02 | 6.103769 |
| 2025-11-03 | 6.148981 |
| 2025-11-04 | 6.114671 |
| 2025-11-05 | 6.113243 |
| 2025-11-06 | 6.148455 |
| 2025-11-07 | 6.151274 |
| 2025-11-08 | 6.047491 |
| 2025-11-09 | 6.110118 |
| 2025-11-10 | 6.090325 |
| 2025-11-11 | 6.084912 |
| 2025-11-12 | 6.089427 |
| 2025-11-13 | 6.072732 |
| 2025-11-14 | 6.083577 |
| 2025-11-15 | 6.024732 |
| 2025-11-16 | 6.047444 |
| 2025-11-17 | 6.064244 |
| 2025-11-18 | 6.070974 |
| 2025-11-19 | 6.078593 |
| 2025-11-20 | 6.077215 |
| 2025-11-21 | 6.075277 |
| 2025-11-22 | 6.065487 |
| 2025-11-23 | 6.100187 |
| 2025-11-24 | 6.142126 |
| 2025-11-25 | 6.136811 |
| 2025-11-26 | 6.133634 |
| 2025-11-27 | 6.115712 |
| 2025-11-28 | 6.115821 |
| 2025-11-29 | 6.059812 |
| 2025-11-30 | 6.067072 |
| 2025-12-01 | 6.071455 |
| 2025-12-02 | 6.065442 |
| 2025-12-03 | 6.074077 |
| 2025-12-04 | 6.097386 |
| 2025-12-05 | 6.092681 |
| 2025-12-06 | 6.096116 |
| 2025-12-07 | 6.085247 |
| 2025-12-08 | 6.103187 |
| 2025-12-09 | 6.08207 |
| 2025-12-11 | 6.098003 |
| 2025-12-12 | 6.147056 |
| 2025-12-13 | 6.099688 |
| 2025-12-14 | 6.119577 |
| 2025-12-15 | 6.116983 |
| 2025-12-16 | 6.110083 |
| 2025-12-17 | 6.101622 |
| 2025-12-18 | 6.099647 |
| 2025-12-19 | 6.098326 |
| 2025-12-20 | 6.061318 |
| 2025-12-21 | 6.092886 |
| 2025-12-22 | 6.118992 |
| 2025-12-23 | 6.11697 |
| 2025-12-24 | 6.111358 |
| 2025-12-25 | 6.027599 |
| 2025-12-26 | 6.027535 |
| 2025-12-27 | 6.065621 |
| 2025-12-28 | 6.079871 |
| 2025-12-29 | 6.078094 |
| 2025-12-30 | 6.073069 |
| 2025-12-31 | 6.074678 |
| 2026-01-01 | 6.067921 |
| 2026-01-02 | 6.068085 |
| 2026-01-03 | 6.073608 |
| 2026-01-04 | 6.095056 |
| 2026-01-05 | 6.085027 |
| 2026-01-06 | 6.069839 |
| 2026-01-07 | 6.103227 |
| 2026-01-08 | 6.098781 |
| 2026-01-09 | 6.054871 |
| 2026-01-10 | 6.026115 |
| 2026-01-11 | 6.092568 |
| 2026-01-12 | 6.042273 |
| 2026-01-13 | 6.082341 |
| 2026-01-14 | 6.094382 |
| 2026-01-15 | 6.186632 |
| 2026-01-16 | 6.162881 |
| 2026-01-17 | 6.131941 |
| 2026-01-18 | 6.131156 |
| 2026-01-19 | 6.173233 |
| 2026-01-20 | 6.172589 |
| 2026-01-21 | 6.183544 |
| 2026-01-22 | 6.177298 |
| 2026-01-23 | 6.200575 |
| 2026-01-24 | 6.176246 |
| 2026-01-25 | 6.195971 |
| 2026-01-26 | 6.197595 |
| 2026-01-27 | 6.172248 |
| 2026-01-28 | 6.196293 |
| 2026-01-29 | 6.179578 |
| 2026-01-30 | 6.244068 |
| 2026-01-31 | 6.199633 |
| 2026-02-01 | 6.244752 |
| 2026-02-02 | 6.248953 |
| 2026-02-03 | 6.253864 |
| 2026-02-04 | 6.242256 |
| 2026-02-05 | 6.254413 |
| 2026-02-06 | 6.269867 |
| 2026-02-07 | 6.224375 |
| 2026-02-08 | 6.265019 |
| 2026-02-09 | 6.287347 |
| 2026-02-10 | 6.285014 |
| 2026-02-11 | 6.279728 |
| 2026-02-12 | 6.299158 |
| 2026-02-13 | 6.295062 |
| 2026-02-14 | 6.26012 |
| 2026-02-15 | 6.296169 |
| 2026-02-16 | 6.300994 |
| 2026-02-17 | 6.309504 |
| 2026-02-18 | 6.313121 |
| 2026-02-19 | 6.345114 |
| 2026-02-20 | 6.34968 |
| 2026-02-21 | 6.32751 |
| 2026-02-22 | 6.340437 |
| 2026-02-23 | 6.346349 |
| 2026-02-24 | 6.334422 |
| 2026-02-25 | 6.31986 |
| 2026-02-26 | 6.337379 |
| 2026-02-27 | 6.358872 |
| 2026-02-28 | 6.2976 |
| 2026-03-01 | 6.350378 |
| 2026-03-02 | 6.299596 |
| 2026-03-03 | 6.368511 |
| 2026-03-04 | 6.39408 |
| 2026-03-05 | 6.405497 |
| 2026-03-06 | 6.35856 |
| 2026-03-07 | 6.310358 |
| 2026-03-08 | 6.362966 |
| 2026-03-09 | 6.373974 |
| 2026-03-10 | 6.370498 |
| 2026-03-11 | 6.358878 |
| 2026-03-12 | 6.402852 |
| 2026-03-13 | 6.414477 |
| 2026-03-14 | 6.367001 |
| 2026-03-15 | 6.400707 |
| 2026-03-16 | 6.40997 |
| 2026-03-17 | 6.403425 |
| 2026-03-18 | 6.410474 |
| 2026-03-19 | 6.463307 |
| 2026-03-20 | 6.471557 |
| 2026-03-21 | 6.381838 |
| 2026-03-22 | 6.470561 |
| 2026-03-23 | 6.413765 |
| 2026-03-24 | 6.441721 |
| 2026-03-25 | 6.3891 |
| 2026-03-26 | 6.436992 |
| 2026-03-27 | 6.453431 |
| 2026-03-28 | 6.376671 |
| 2026-03-29 | 6.398497 |
| 2026-03-30 | 6.431488 |
| 2026-03-31 | 6.411728 |
| 2026-04-01 | 6.465264 |
| 2026-04-02 | 6.439228 |
| 2026-04-03 | 6.328399 |
| 2026-04-04 | 6.345274 |
| 2026-04-05 | 6.420594 |
| 2026-04-06 | 6.447131 |
| 2026-04-07 | 6.381497 |
| 2026-04-08 | 6.320018 |
| 2026-04-09 | 6.305066 |
| 2026-04-10 | 6.340485 |
| 2026-04-11 | 6.273862 |
| 2026-04-12 | 6.323328 |
| 2026-04-13 | 6.291101 |
| 2026-04-14 | 6.26649 |
| 2026-04-15 | 6.326767 |
| 2026-04-16 | 6.326073 |
| 2026-04-17 | 6.304344 |
| 2026-04-18 | 6.327459 |
| 2026-04-19 | 6.344437 |
| 2026-04-20 | 6.380224 |
| 2026-04-21 | 6.318713 |
| 2026-04-22 | 6.344696 |
| 2026-04-23 | 6.342634 |
| 2026-04-24 | 6.366733 |
| 2026-04-25 | 6.401092 |
| 2026-04-26 | 6.375143 |
| 2026-04-27 | 6.375151 |
| 2026-04-28 | 6.392038 |
| 2026-04-29 | 6.396324 |
| 2026-04-30 | 6.404608 |
| 2026-05-01 | 6.39602 |
| 2026-05-02 | 6.298815 |
| 2026-05-03 | 6.404156 |
| 2026-05-04 | 6.409611 |
| 2026-05-05 | 6.388903 |
| 2026-05-06 | 6.390817 |
| 2026-05-07 | 6.406697 |
| 2026-05-08 | 6.428451 |
| 2026-05-09 | 6.323684 |
| 2026-05-10 | 6.352097 |
| 2026-05-11 | 6.332576 |
| 2026-05-12 | 6.382765 |
| 2026-05-14 | 6.394113 |
| 2026-05-15 | 6.501189 |
| 2026-05-16 | 6.393252 |
| 2026-05-17 | 6.41998 |
| 2026-05-18 | 6.402239 |
| 2026-05-19 | 6.412769 |
| 2026-05-20 | 6.395584 |
| 2026-05-21 | 6.47929 |
| 2026-05-23 | 6.367933 |
| 2026-05-24 | 6.428317 |
| 2026-05-25 | 6.389365 |
| 2026-05-26 | 6.42317 |
| 2026-05-27 | 6.429497 |
| 2026-05-28 | 6.429652 |
| 2026-05-29 | 6.451595 |
| 2026-05-30 | 6.374617 |
| 2026-05-31 | 6.42078 |
| 2026-06-01 | 6.419254 |
| 2026-06-02 | 6.410973 |
| 2026-06-03 | 6.442694 |
| 2026-06-04 | 6.411138 |
| 2026-06-05 | 6.419659 |
| 2026-06-06 | 6.341608 |
| 2026-06-09 | 6.395622 |
| 2026-06-10 | 6.389003 |
| 2026-06-11 | 6.368794 |
| 2026-06-12 | 6.384021 |
| 2026-06-13 | 6.335479 |
| 2026-06-14 | 6.404673 |
| 2026-06-15 | 6.401418 |
| 2026-06-16 | 6.418025 |
| 2026-06-17 | 6.443605 |
| 2026-06-18 | 6.422673 |
| 2026-06-19 | 6.38789 |
| 2026-06-20 | 6.350105 |
| 2026-06-21 | 6.435143 |
| 2026-06-22 | 6.417456 |
| 2026-06-23 | 6.432139 |
| 2026-06-24 | 6.428311 |
| 2026-06-25 | 6.414586 |
| 2026-06-26 | 6.482112 |
| 2026-06-27 | 6.367375 |
| 2026-06-28 | 6.443356 |
| 2026-06-29 | 6.433671 |
| 2026-06-30 | 6.404873 |
| 2026-07-01 | 6.412977 |
| 2026-07-02 | 6.428416 |
| 2026-07-03 | 6.417405 |
| 2026-07-04 | 6.347769 |
| 2026-07-05 | 6.401871 |
| 2026-07-06 | 6.409059 |
| 2026-07-07 | 6.409574 |
| 2026-07-08 | 6.464813 |
| 2026-07-09 | 6.399074 |
| 2026-07-10 | 6.39323 |
| 2026-07-11 | 6.36582 |
| 2026-07-12 | 6.40891 |
| 2026-07-13 | 6.434428 |
| 2026-07-14 | 6.414683 |
| 2026-07-15 | 6.433011 |
| 2026-07-16 | 6.433378 |
| 2026-07-17 | 6.463569 |
| 2026-07-18 | 6.408394 |
| 2026-07-19 | 6.432662 |
| 2026-07-20 | 6.437907 |
| 2026-07-21 | 6.46505 |
| 2026-07-22 | 6.448364 |
| 2026-07-23 | 6.43982 |
| 2026-07-24 | 6.410875 |
| 2026-07-25 | 6.374987 |
| 2026-07-26 | 6.4187 |
| 2026-07-27 | 6.453385 |
| 2026-07-28 | 6.454292 |
| 2026-07-29 | 6.465047 |
| 2026-07-30 | 6.452418 |
| 2026-07-31 | 6.440853 |
| 2026-08-01 | 6.370428 |
| 2026-08-02 | 6.412976 |
| 2026-08-03 | 6.396726 |
| 2026-08-04 | 6.443096 |
| 2026-08-05 | 6.421867 |
| 2026-08-06 | 6.377675 |
| 2026-08-07 | 6.402791 |
| 2026-08-08 | 6.359655 |
| 2026-08-09 | 6.367679 |
| 2026-08-10 | 6.368713 |
| 2026-08-11 | 6.395937 |
| 2026-08-12 | 6.379236 |
| 2026-08-13 | 6.368475 |
| 2026-08-14 | 6.34951 |
| 2026-08-15 | 6.337046 |
| 2026-08-16 | 6.336918 |
| 2026-08-17 | 6.366873 |
| 2026-08-18 | 6.351562 |
| 2026-08-20 | 6.328031 |
| 2026-08-21 | 6.356739 |
| 2026-08-22 | 6.335714 |
| 2026-08-23 | 6.324997 |
| 2026-08-24 | 6.374819 |
| 2026-08-25 | 6.401601 |
| 2026-08-26 | 6.403173 |
| 2026-08-27 | 6.404832 |
| 2026-08-28 | 6.343165 |
| 2026-08-29 | 6.385549 |
| 2026-08-30 | 6.395174 |
| 2026-08-31 | 6.441156 |
| 2026-09-01 | 6.349904 |
| 2026-09-02 | 6.388181 |
| 2026-09-03 | 6.377693 |
| 2026-09-04 | 6.371325 |
| 2026-09-05 | 6.335366 |
| 2026-09-06 | 6.355245 |
| 2026-09-07 | 6.359818 |
| 2026-09-08 | 6.37372 |
| 2026-09-09 | 6.354913 |
| 2026-09-10 | 6.363736 |
| 2026-09-11 | 6.358594 |
| 2026-09-12 | 6.324793 |
| 2026-09-13 | 6.318076 |
| 2026-09-14 | 6.367131 |
| 2026-09-15 | 6.37914 |
| 2026-09-16 | 6.371795 |
| 2026-09-17 | 6.417365 |
| 2026-09-18 | 6.409238 |
| 2026-09-19 | 6.387171 |
| 2026-09-20 | 6.387161 |
| 2026-09-21 | 6.431667 |
| 2026-09-22 | 6.421937 |
| 2026-09-23 | 6.431502 |
| 2026-09-24 | 6.40452 |
| 2026-09-25 | 6.394739 |
| 2026-09-26 | 6.441165 |
| 2026-09-27 | 6.442466 |
| 2026-09-28 | 6.4677 |
| 2026-09-30 | 6.430419 |
| 2026-10-02 | 6.434469 |
| 2026-10-03 | 6.385774 |
| 2026-10-05 | 6.466018 |
| 2026-10-06 | 6.483546 |
| 2026-10-07 | 6.465051 |
| 2026-10-08 | 6.442247 |
| 2026-10-09 | 6.446126 |
| 2026-10-10 | 6.42119 |
| 2026-10-11 | 6.446789 |
| 2026-10-12 | 6.429063 |
| 2026-10-13 | 6.446078 |
| 2026-10-14 | 6.467914 |
| 2026-10-15 | 6.460607 |
| 2026-10-16 | 6.486741 |
| 2026-10-17 | 6.43098 |
| 2026-10-18 | 6.426025 |
High
6.8114
Low
5.7402
Average
6.2792
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MDL API questions
How do I get the WST/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MDL rate in rates.MDL.
How far back does WST/MDL historical data go?
Daily WST/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.