WST to MAD exchange rate API
Tala to Moroccan Dirham · quoted 2026-10-24
3.5481
▲ +4.44% over 2Y
1 WST = 3.5481 MAD · 1 MAD = 0.28184 WST · Get this rate via the API
1 WST buys 3.5481 MAD as of 2026-10-24, so 1 MAD buys 0.28184 WST. Over the last 2 years, WST/MAD traded between 2.9911 and 3.7335, averaged 3.3616 and rose 4.44%. The API holds daily WST/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 3.397262 |
| 2024-10-25 | 3.524136 |
| 2024-10-26 | 3.693442 |
| 2024-10-27 | 3.658916 |
| 2024-10-28 | 3.380331 |
| 2024-10-29 | 3.371133 |
| 2024-10-30 | 3.360392 |
| 2024-10-31 | 3.353246 |
| 2024-11-01 | 3.356342 |
| 2024-11-02 | 3.602242 |
| 2024-11-03 | 3.570519 |
| 2024-11-04 | 3.501234 |
| 2024-11-05 | 3.494715 |
| 2024-11-06 | 3.517099 |
| 2024-11-07 | 3.366105 |
| 2024-11-08 | 3.379544 |
| 2024-11-09 | 3.685124 |
| 2024-11-10 | 3.471791 |
| 2024-11-11 | 3.362028 |
| 2024-11-12 | 3.388838 |
| 2024-11-13 | 3.400158 |
| 2024-11-14 | 3.530968 |
| 2024-11-15 | 3.515855 |
| 2024-11-16 | 3.566604 |
| 2024-11-17 | 3.547563 |
| 2024-11-18 | 3.431344 |
| 2024-11-19 | 3.407249 |
| 2024-11-20 | 3.40725 |
| 2024-11-21 | 3.535029 |
| 2024-11-22 | 3.552597 |
| 2024-11-23 | 3.713857 |
| 2024-11-24 | 3.725669 |
| 2024-11-25 | 3.563605 |
| 2024-11-26 | 3.401242 |
| 2024-11-27 | 3.387226 |
| 2024-11-28 | 3.414299 |
| 2024-11-29 | 3.382456 |
| 2024-11-30 | 3.73347 |
| 2024-12-01 | 3.684557 |
| 2024-12-02 | 3.544485 |
| 2024-12-03 | 3.405912 |
| 2024-12-04 | 3.517312 |
| 2024-12-05 | 3.50616 |
| 2024-12-06 | 3.517454 |
| 2024-12-07 | 3.597718 |
| 2024-12-08 | 3.546779 |
| 2024-12-09 | 3.409424 |
| 2024-12-10 | 3.404423 |
| 2024-12-11 | 3.523631 |
| 2024-12-12 | 3.385738 |
| 2024-12-13 | 3.381725 |
| 2024-12-14 | 3.563225 |
| 2024-12-15 | 3.521384 |
| 2024-12-16 | 3.513226 |
| 2024-12-17 | 3.37581 |
| 2024-12-18 | 3.383993 |
| 2024-12-19 | 3.378625 |
| 2024-12-20 | 3.386081 |
| 2024-12-21 | 3.519352 |
| 2024-12-22 | 3.510902 |
| 2024-12-23 | 3.398087 |
| 2024-12-24 | 3.397659 |
| 2024-12-25 | 3.608752 |
| 2024-12-26 | 3.553389 |
| 2024-12-27 | 3.523207 |
| 2024-12-28 | 3.541351 |
| 2024-12-29 | 3.516726 |
| 2024-12-30 | 3.544912 |
| 2024-12-31 | 3.391338 |
| 2025-01-01 | 3.598391 |
| 2025-01-02 | 3.394924 |
| 2025-01-03 | 3.530303 |
| 2025-01-04 | 3.553742 |
| 2025-01-05 | 3.383655 |
| 2025-01-06 | 3.359817 |
| 2025-01-07 | 3.505796 |
| 2025-01-08 | 3.476793 |
| 2025-01-09 | 3.338673 |
| 2025-01-10 | 3.330831 |
| 2025-01-11 | 3.528507 |
| 2025-01-12 | 3.376416 |
| 2025-01-13 | 3.475584 |
| 2025-01-14 | 3.332718 |
| 2025-01-15 | 3.306176 |
| 2025-01-16 | 3.4858 |
| 2025-01-17 | 3.479433 |
| 2025-01-18 | 3.536149 |
| 2025-01-19 | 3.507326 |
| 2025-01-20 | 3.355306 |
| 2025-01-21 | 3.364026 |
| 2025-01-22 | 3.305797 |
| 2025-01-23 | 3.306523 |
| 2025-01-24 | 3.47681 |
| 2025-01-25 | 3.545473 |
| 2025-01-26 | 3.496681 |
| 2025-01-27 | 3.488371 |
| 2025-01-28 | 3.315589 |
| 2025-01-29 | 3.475134 |
| 2025-01-30 | 3.304821 |
| 2025-01-31 | 3.31248 |
| 2025-02-01 | 3.542996 |
| 2025-02-02 | 3.507531 |
| 2025-02-03 | 3.35139 |
| 2025-02-04 | 3.365696 |
| 2025-02-05 | 3.48377 |
| 2025-02-06 | 3.342283 |
| 2025-02-07 | 3.484416 |
| 2025-02-08 | 3.543345 |
| 2025-02-09 | 3.507384 |
| 2025-02-10 | 3.486143 |
| 2025-02-11 | 3.486814 |
| 2025-02-12 | 3.480584 |
| 2025-02-13 | 3.472332 |
| 2025-02-14 | 3.33583 |
| 2025-02-15 | 3.53544 |
| 2025-02-16 | 3.48832 |
| 2025-02-17 | 3.356452 |
| 2025-02-18 | 3.360696 |
| 2025-02-19 | 3.305711 |
| 2025-02-20 | 3.352946 |
| 2025-02-21 | 3.333142 |
| 2025-02-22 | 3.557029 |
| 2025-02-23 | 3.517539 |
| 2025-02-24 | 3.478237 |
| 2025-02-25 | 3.47094 |
| 2025-02-26 | 3.323112 |
| 2025-02-27 | 3.330165 |
| 2025-02-28 | 3.45925 |
| 2025-03-01 | 3.517209 |
| 2025-03-02 | 3.356162 |
| 2025-03-03 | 3.439032 |
| 2025-03-04 | 3.424157 |
| 2025-03-05 | 3.394592 |
| 2025-03-06 | 3.410424 |
| 2025-03-07 | 3.412574 |
| 2025-03-08 | 3.469547 |
| 2025-03-09 | 3.417893 |
| 2025-03-10 | 3.402258 |
| 2025-03-11 | 3.367035 |
| 2025-03-12 | 3.369509 |
| 2025-03-13 | 3.38397 |
| 2025-03-14 | 3.384447 |
| 2025-03-15 | 3.437983 |
| 2025-03-16 | 3.386223 |
| 2025-03-17 | 3.267709 |
| 2025-03-18 | 3.395628 |
| 2025-03-19 | 3.387059 |
| 2025-03-20 | 3.393946 |
| 2025-03-21 | 3.364354 |
| 2025-03-22 | 3.427986 |
| 2025-03-23 | 3.373364 |
| 2025-03-25 | 3.334103 |
| 2025-03-26 | 3.205155 |
| 2025-03-27 | 3.356003 |
| 2025-03-28 | 3.366572 |
| 2025-03-29 | 3.42446 |
| 2025-03-30 | 3.389285 |
| 2025-03-31 | 3.365917 |
| 2025-04-01 | 3.212013 |
| 2025-04-02 | 3.218024 |
| 2025-04-03 | 3.313732 |
| 2025-04-04 | 3.333895 |
| 2025-04-05 | 3.410387 |
| 2025-04-06 | 3.383654 |
| 2025-04-07 | 3.209467 |
| 2025-04-08 | 3.117422 |
| 2025-04-09 | 3.25754 |
| 2025-04-10 | 3.195258 |
| 2025-04-11 | 3.177098 |
| 2025-04-12 | 3.296971 |
| 2025-04-13 | 3.262819 |
| 2025-04-14 | 3.103857 |
| 2025-04-15 | 3.129886 |
| 2025-04-16 | 3.283918 |
| 2025-04-17 | 3.286062 |
| 2025-04-18 | 3.273112 |
| 2025-04-19 | 3.337231 |
| 2025-04-20 | 3.30103 |
| 2025-04-21 | 3.264002 |
| 2025-04-22 | 3.126367 |
| 2025-04-23 | 3.158247 |
| 2025-04-24 | 3.132573 |
| 2025-04-25 | 3.154207 |
| 2025-04-26 | 3.349708 |
| 2025-04-27 | 3.314523 |
| 2025-04-28 | 3.155008 |
| 2025-04-29 | 3.289472 |
| 2025-04-30 | 3.148511 |
| 2025-05-01 | 3.140086 |
| 2025-05-02 | 3.134474 |
| 2025-05-03 | 3.340233 |
| 2025-05-04 | 3.304759 |
| 2025-05-05 | 3.162172 |
| 2025-05-06 | 3.15697 |
| 2025-05-07 | 3.022016 |
| 2025-05-08 | 3.021901 |
| 2025-05-09 | 3.118516 |
| 2025-05-10 | 3.327122 |
| 2025-05-11 | 3.295771 |
| 2025-05-12 | 3.11695 |
| 2025-05-13 | 3.081296 |
| 2025-05-14 | 3.120623 |
| 2025-05-15 | 3.286597 |
| 2025-05-16 | 2.991138 |
| 2025-05-17 | 3.349976 |
| 2025-05-18 | 3.314824 |
| 2025-05-19 | 3.278447 |
| 2025-05-20 | 3.14716 |
| 2025-05-21 | 3.149704 |
| 2025-05-22 | 3.275656 |
| 2025-05-23 | 3.066276 |
| 2025-05-24 | 3.422848 |
| 2025-05-25 | 3.197452 |
| 2025-05-26 | 3.067674 |
| 2025-05-27 | 3.288497 |
| 2025-05-28 | 3.283279 |
| 2025-05-29 | 3.12048 |
| 2025-05-30 | 3.047851 |
| 2025-05-31 | 3.33614 |
| 2025-06-01 | 3.298764 |
| 2025-06-02 | 3.095508 |
| 2025-06-03 | 3.216256 |
| 2025-06-04 | 3.272777 |
| 2025-06-05 | 3.063624 |
| 2025-06-06 | 3.271574 |
| 2025-06-07 | 3.336298 |
| 2025-06-08 | 3.15088 |
| 2025-06-09 | 3.150618 |
| 2025-06-10 | 3.199304 |
| 2025-06-11 | 3.040909 |
| 2025-06-12 | 3.121141 |
| 2025-06-13 | 3.120217 |
| 2025-06-14 | 3.4815 |
| 2025-06-15 | 3.228316 |
| 2025-06-16 | 3.031983 |
| 2025-06-17 | 3.09318 |
| 2025-06-18 | 3.252627 |
| 2025-06-19 | 3.110899 |
| 2025-06-20 | 3.050651 |
| 2025-06-21 | 3.311472 |
| 2025-06-22 | 3.129601 |
| 2025-06-23 | 3.134908 |
| 2025-06-24 | 3.1087 |
| 2025-06-25 | 3.119923 |
| 2025-06-26 | 3.063472 |
| 2025-06-27 | 3.072421 |
| 2025-06-28 | 3.298253 |
| 2025-06-29 | 3.265833 |
| 2025-06-30 | 3.066198 |
| 2025-07-01 | 3.097452 |
| 2025-07-02 | 3.090635 |
| 2025-07-03 | 3.098653 |
| 2025-07-04 | 3.184996 |
| 2025-07-05 | 3.465286 |
| 2025-07-06 | 3.22603 |
| 2025-07-07 | 3.093566 |
| 2025-07-08 | 3.076089 |
| 2025-07-09 | 3.089356 |
| 2025-07-10 | 3.213584 |
| 2025-07-11 | 3.060086 |
| 2025-07-12 | 3.457813 |
| 2025-07-13 | 3.418941 |
| 2025-07-14 | 3.104746 |
| 2025-07-15 | 3.096439 |
| 2025-07-16 | 3.098364 |
| 2025-07-17 | 3.225718 |
| 2025-07-18 | 3.15889 |
| 2025-07-19 | 3.418146 |
| 2025-07-20 | 3.384882 |
| 2025-07-21 | 3.108141 |
| 2025-07-22 | 3.042426 |
| 2025-07-23 | 3.213065 |
| 2025-07-24 | 3.107442 |
| 2025-07-25 | 3.035387 |
| 2025-07-26 | 3.284786 |
| 2025-07-27 | 3.250715 |
| 2025-07-28 | 3.24139 |
| 2025-07-29 | 3.09056 |
| 2025-07-30 | 3.14283 |
| 2025-07-31 | 3.0968 |
| 2025-08-01 | 3.126029 |
| 2025-08-02 | 3.270389 |
| 2025-08-03 | 3.23639 |
| 2025-08-04 | 3.220937 |
| 2025-08-05 | 3.05779 |
| 2025-08-06 | 3.127919 |
| 2025-08-07 | 3.215891 |
| 2025-08-08 | 3.122119 |
| 2025-08-09 | 3.403786 |
| 2025-08-10 | 3.370772 |
| 2025-08-11 | 3.351396 |
| 2025-08-12 | 3.351646 |
| 2025-08-13 | 3.337776 |
| 2025-08-14 | 3.15582 |
| 2025-08-15 | 3.09561 |
| 2025-08-16 | 3.255192 |
| 2025-08-17 | 3.222976 |
| 2025-08-18 | 3.106479 |
| 2025-08-19 | 3.152166 |
| 2025-08-20 | 3.141639 |
| 2025-08-21 | 3.282117 |
| 2025-08-22 | 3.113729 |
| 2025-08-23 | 3.318715 |
| 2025-08-24 | 3.319265 |
| 2025-08-25 | 3.308234 |
| 2025-08-26 | 3.190775 |
| 2025-08-27 | 3.321564 |
| 2025-08-28 | 3.320652 |
| 2025-08-29 | 3.195887 |
| 2025-08-30 | 3.378632 |
| 2025-08-31 | 3.357838 |
| 2025-09-01 | 3.329846 |
| 2025-09-02 | 3.332476 |
| 2025-09-03 | 3.315169 |
| 2025-09-04 | 3.226144 |
| 2025-09-05 | 3.089825 |
| 2025-09-06 | 3.266185 |
| 2025-09-07 | 3.23992 |
| 2025-09-08 | 3.090721 |
| 2025-09-09 | 3.082916 |
| 2025-09-10 | 3.267902 |
| 2025-09-11 | 3.259302 |
| 2025-09-12 | 3.007679 |
| 2025-09-13 | 3.28216 |
| 2025-09-14 | 3.247301 |
| 2025-09-15 | 3.108704 |
| 2025-09-16 | 3.08227 |
| 2025-09-17 | 3.15554 |
| 2025-09-18 | 3.312363 |
| 2025-09-19 | 3.121809 |
| 2025-09-20 | 3.37621 |
| 2025-09-21 | 3.18724 |
| 2025-09-22 | 3.197119 |
| 2025-09-23 | 3.372433 |
| 2025-09-24 | 3.408026 |
| 2025-09-25 | 3.217815 |
| 2025-09-26 | 3.283528 |
| 2025-09-27 | 3.249007 |
| 2025-09-28 | 3.251093 |
| 2025-09-29 | 3.275385 |
| 2025-09-30 | 3.295523 |
| 2025-10-01 | 3.315654 |
| 2025-10-02 | 3.324922 |
| 2025-10-03 | 3.325301 |
| 2025-10-04 | 3.271863 |
| 2025-10-05 | 3.317308 |
| 2025-10-06 | 3.324331 |
| 2025-10-07 | 3.31886 |
| 2025-10-08 | 3.289175 |
| 2025-10-09 | 3.320102 |
| 2025-10-10 | 3.333267 |
| 2025-10-11 | 3.287572 |
| 2025-10-12 | 3.315142 |
| 2025-10-13 | 3.332917 |
| 2025-10-14 | 3.335775 |
| 2025-10-15 | 3.315769 |
| 2025-10-16 | 3.330645 |
| 2025-10-17 | 3.309685 |
| 2025-10-18 | 3.26223 |
| 2025-10-19 | 3.293144 |
| 2025-10-20 | 3.322936 |
| 2025-10-21 | 3.322597 |
| 2025-10-22 | 3.352047 |
| 2025-10-23 | 3.354531 |
| 2025-10-24 | 3.343953 |
| 2025-10-25 | 3.297156 |
| 2025-10-26 | 3.34022 |
| 2025-10-27 | 3.359626 |
| 2025-10-28 | 3.346197 |
| 2025-10-29 | 3.352458 |
| 2025-10-30 | 3.367953 |
| 2025-10-31 | 3.341978 |
| 2025-11-01 | 3.32173 |
| 2025-11-02 | 3.340793 |
| 2025-11-03 | 3.365261 |
| 2025-11-04 | 3.353325 |
| 2025-11-05 | 3.340612 |
| 2025-11-06 | 3.347163 |
| 2025-11-07 | 3.338065 |
| 2025-11-08 | 3.282209 |
| 2025-11-09 | 3.317729 |
| 2025-11-10 | 3.323638 |
| 2025-11-11 | 3.327233 |
| 2025-11-12 | 3.334513 |
| 2025-11-13 | 3.321977 |
| 2025-11-14 | 3.319871 |
| 2025-11-15 | 3.28246 |
| 2025-11-16 | 3.305398 |
| 2025-11-17 | 3.320142 |
| 2025-11-18 | 3.317872 |
| 2025-11-19 | 3.328236 |
| 2025-11-20 | 3.323336 |
| 2025-11-21 | 3.323025 |
| 2025-11-22 | 3.29096 |
| 2025-11-23 | 3.311948 |
| 2025-11-24 | 3.327314 |
| 2025-11-25 | 3.323944 |
| 2025-11-26 | 3.316219 |
| 2025-11-27 | 3.306569 |
| 2025-11-28 | 3.31411 |
| 2025-11-29 | 3.302993 |
| 2025-11-30 | 3.31124 |
| 2025-12-01 | 3.324915 |
| 2025-12-02 | 3.315098 |
| 2025-12-03 | 3.303744 |
| 2025-12-04 | 3.316593 |
| 2025-12-05 | 3.31409 |
| 2025-12-06 | 3.30918 |
| 2025-12-07 | 3.310455 |
| 2025-12-08 | 3.321144 |
| 2025-12-09 | 3.321666 |
| 2025-12-10 | 3.315882 |
| 2025-12-11 | 3.314036 |
| 2025-12-12 | 3.327647 |
| 2025-12-13 | 3.313218 |
| 2025-12-14 | 3.32816 |
| 2025-12-15 | 3.330928 |
| 2025-12-16 | 3.321395 |
| 2025-12-17 | 3.317787 |
| 2025-12-18 | 3.316291 |
| 2025-12-19 | 3.318616 |
| 2025-12-20 | 3.287353 |
| 2025-12-21 | 3.307747 |
| 2025-12-22 | 3.311309 |
| 2025-12-23 | 3.309387 |
| 2025-12-24 | 3.31227 |
| 2025-12-25 | 3.269008 |
| 2025-12-26 | 3.269897 |
| 2025-12-27 | 3.287623 |
| 2025-12-28 | 3.304688 |
| 2025-12-29 | 3.298605 |
| 2025-12-30 | 3.30367 |
| 2025-12-31 | 3.303949 |
| 2026-01-01 | 3.291482 |
| 2026-01-02 | 3.299227 |
| 2026-01-03 | 3.300331 |
| 2026-01-04 | 3.31325 |
| 2026-01-05 | 3.30913 |
| 2026-01-06 | 3.313819 |
| 2026-01-07 | 3.32979 |
| 2026-01-08 | 3.333351 |
| 2026-01-09 | 3.337542 |
| 2026-01-10 | 3.319512 |
| 2026-01-11 | 3.341372 |
| 2026-01-12 | 3.323165 |
| 2026-01-13 | 3.328162 |
| 2026-01-14 | 3.327598 |
| 2026-01-15 | 3.346664 |
| 2026-01-16 | 3.332138 |
| 2026-01-17 | 3.306383 |
| 2026-01-18 | 3.316018 |
| 2026-01-19 | 3.325072 |
| 2026-01-20 | 3.326767 |
| 2026-01-21 | 3.333566 |
| 2026-01-22 | 3.338247 |
| 2026-01-23 | 3.340659 |
| 2026-01-24 | 3.315997 |
| 2026-01-25 | 3.32698 |
| 2026-01-26 | 3.338904 |
| 2026-01-27 | 3.334835 |
| 2026-01-28 | 3.335459 |
| 2026-01-29 | 3.336112 |
| 2026-01-30 | 3.375814 |
| 2026-01-31 | 3.362688 |
| 2026-02-01 | 3.390971 |
| 2026-02-02 | 3.37688 |
| 2026-02-03 | 3.382902 |
| 2026-02-04 | 3.392704 |
| 2026-02-05 | 3.393669 |
| 2026-02-06 | 3.387918 |
| 2026-02-07 | 3.360146 |
| 2026-02-08 | 3.386126 |
| 2026-02-09 | 3.384182 |
| 2026-02-10 | 3.38819 |
| 2026-02-11 | 3.385116 |
| 2026-02-12 | 3.401768 |
| 2026-02-13 | 3.395843 |
| 2026-02-14 | 3.370111 |
| 2026-02-15 | 3.397426 |
| 2026-02-16 | 3.393034 |
| 2026-02-17 | 3.394849 |
| 2026-02-18 | 3.398279 |
| 2026-02-19 | 3.399398 |
| 2026-02-20 | 3.401838 |
| 2026-02-21 | 3.378061 |
| 2026-02-22 | 3.400254 |
| 2026-02-23 | 3.408821 |
| 2026-02-24 | 3.398279 |
| 2026-02-25 | 3.394889 |
| 2026-02-26 | 3.408863 |
| 2026-02-27 | 3.402621 |
| 2026-02-28 | 3.371983 |
| 2026-03-01 | 3.402638 |
| 2026-03-02 | 3.392331 |
| 2026-03-03 | 3.434909 |
| 2026-03-04 | 3.435617 |
| 2026-03-05 | 3.442545 |
| 2026-03-06 | 3.427793 |
| 2026-03-07 | 3.395855 |
| 2026-03-08 | 3.429826 |
| 2026-03-09 | 3.453315 |
| 2026-03-10 | 3.455861 |
| 2026-03-11 | 3.459021 |
| 2026-03-12 | 3.475648 |
| 2026-03-13 | 3.470066 |
| 2026-03-14 | 3.446309 |
| 2026-03-15 | 3.483409 |
| 2026-03-16 | 3.457368 |
| 2026-03-17 | 3.459539 |
| 2026-03-18 | 3.455445 |
| 2026-03-19 | 3.458323 |
| 2026-03-20 | 3.456961 |
| 2026-03-21 | 3.430031 |
| 2026-03-22 | 3.463129 |
| 2026-03-23 | 3.44205 |
| 2026-03-24 | 3.446541 |
| 2026-03-25 | 3.41608 |
| 2026-03-26 | 3.42561 |
| 2026-03-27 | 3.442517 |
| 2026-03-28 | 3.392039 |
| 2026-03-29 | 3.404672 |
| 2026-03-30 | 3.440714 |
| 2026-03-31 | 3.406527 |
| 2026-04-01 | 3.410614 |
| 2026-04-02 | 3.422704 |
| 2026-04-03 | 3.392959 |
| 2026-04-04 | 3.398327 |
| 2026-04-05 | 3.432657 |
| 2026-04-06 | 3.450594 |
| 2026-04-07 | 3.413748 |
| 2026-04-08 | 3.389706 |
| 2026-04-09 | 3.412323 |
| 2026-04-10 | 3.418138 |
| 2026-04-11 | 3.381656 |
| 2026-04-12 | 3.411706 |
| 2026-04-13 | 3.398047 |
| 2026-04-14 | 3.396901 |
| 2026-04-15 | 3.413161 |
| 2026-04-16 | 3.425727 |
| 2026-04-17 | 3.407007 |
| 2026-04-18 | 3.395544 |
| 2026-04-19 | 3.404446 |
| 2026-04-20 | 3.416802 |
| 2026-04-21 | 3.412457 |
| 2026-04-22 | 3.409669 |
| 2026-04-23 | 3.419825 |
| 2026-04-24 | 3.400261 |
| 2026-04-25 | 3.410569 |
| 2026-04-26 | 3.396519 |
| 2026-04-27 | 3.398066 |
| 2026-04-28 | 3.412112 |
| 2026-04-29 | 3.424847 |
| 2026-04-30 | 3.4406 |
| 2026-05-01 | 3.42706 |
| 2026-05-02 | 3.381316 |
| 2026-05-03 | 3.434706 |
| 2026-05-04 | 3.438131 |
| 2026-05-05 | 3.429559 |
| 2026-05-06 | 3.416961 |
| 2026-05-07 | 3.421512 |
| 2026-05-08 | 3.407611 |
| 2026-05-09 | 3.372807 |
| 2026-05-10 | 3.398371 |
| 2026-05-11 | 3.383726 |
| 2026-05-12 | 3.399042 |
| 2026-05-13 | 3.401774 |
| 2026-05-14 | 3.425339 |
| 2026-05-15 | 3.474301 |
| 2026-05-16 | 3.41089 |
| 2026-05-17 | 3.446232 |
| 2026-05-18 | 3.403851 |
| 2026-05-19 | 3.419185 |
| 2026-05-20 | 3.414993 |
| 2026-05-21 | 3.443269 |
| 2026-05-22 | 3.421834 |
| 2026-05-23 | 3.383058 |
| 2026-05-24 | 3.420018 |
| 2026-05-25 | 3.405487 |
| 2026-05-26 | 3.410046 |
| 2026-05-27 | 3.411376 |
| 2026-05-28 | 3.40916 |
| 2026-05-29 | 3.425921 |
| 2026-05-30 | 3.379707 |
| 2026-05-31 | 3.405172 |
| 2026-06-01 | 3.410143 |
| 2026-06-02 | 3.415791 |
| 2026-06-03 | 3.434955 |
| 2026-06-04 | 3.408657 |
| 2026-06-05 | 3.417975 |
| 2026-06-06 | 3.392125 |
| 2026-06-07 | 3.459109 |
| 2026-06-08 | 3.409797 |
| 2026-06-09 | 3.402054 |
| 2026-06-10 | 3.40441 |
| 2026-06-11 | 3.394217 |
| 2026-06-12 | 3.408023 |
| 2026-06-13 | 3.376877 |
| 2026-06-14 | 3.40919 |
| 2026-06-15 | 3.403202 |
| 2026-06-16 | 3.416574 |
| 2026-06-17 | 3.416391 |
| 2026-06-18 | 3.427764 |
| 2026-06-19 | 3.40691 |
| 2026-06-20 | 3.382546 |
| 2026-06-21 | 3.411904 |
| 2026-06-22 | 3.412812 |
| 2026-06-23 | 3.419007 |
| 2026-06-24 | 3.429013 |
| 2026-06-25 | 3.419093 |
| 2026-06-26 | 3.443448 |
| 2026-06-27 | 3.374586 |
| 2026-06-28 | 3.417101 |
| 2026-06-29 | 3.400884 |
| 2026-06-30 | 3.409156 |
| 2026-07-01 | 3.417002 |
| 2026-07-02 | 3.413639 |
| 2026-07-03 | 3.406975 |
| 2026-07-04 | 3.377459 |
| 2026-07-05 | 3.401957 |
| 2026-07-06 | 3.413079 |
| 2026-07-07 | 3.411493 |
| 2026-07-08 | 3.435905 |
| 2026-07-09 | 3.411055 |
| 2026-07-10 | 3.407566 |
| 2026-07-11 | 3.381323 |
| 2026-07-12 | 3.410278 |
| 2026-07-13 | 3.408769 |
| 2026-07-14 | 3.407447 |
| 2026-07-15 | 3.419275 |
| 2026-07-16 | 3.433258 |
| 2026-07-17 | 3.434513 |
| 2026-07-18 | 3.402829 |
| 2026-07-19 | 3.425554 |
| 2026-07-20 | 3.430828 |
| 2026-07-21 | 3.446699 |
| 2026-07-22 | 3.44241 |
| 2026-07-23 | 3.437827 |
| 2026-07-24 | 3.431961 |
| 2026-07-25 | 3.396294 |
| 2026-07-26 | 3.420363 |
| 2026-07-27 | 3.42907 |
| 2026-07-28 | 3.440772 |
| 2026-07-29 | 3.438196 |
| 2026-07-30 | 3.441825 |
| 2026-07-31 | 3.437191 |
| 2026-08-01 | 3.41104 |
| 2026-08-02 | 3.421114 |
| 2026-08-03 | 3.428308 |
| 2026-08-04 | 3.440476 |
| 2026-08-05 | 3.423549 |
| 2026-08-06 | 3.428133 |
| 2026-08-07 | 3.42568 |
| 2026-08-08 | 3.406355 |
| 2026-08-09 | 3.415475 |
| 2026-08-10 | 3.42109 |
| 2026-08-11 | 3.424006 |
| 2026-08-12 | 3.42267 |
| 2026-08-13 | 3.420853 |
| 2026-08-14 | 3.41467 |
| 2026-08-15 | 3.395534 |
| 2026-08-16 | 3.40189 |
| 2026-08-17 | 3.420546 |
| 2026-08-18 | 3.430349 |
| 2026-08-19 | 3.416809 |
| 2026-08-20 | 3.416822 |
| 2026-08-21 | 3.417856 |
| 2026-08-22 | 3.404982 |
| 2026-08-23 | 3.416378 |
| 2026-08-24 | 3.42198 |
| 2026-08-25 | 3.432766 |
| 2026-08-26 | 3.433346 |
| 2026-08-27 | 3.430303 |
| 2026-08-28 | 3.435813 |
| 2026-08-29 | 3.429827 |
| 2026-08-30 | 3.438461 |
| 2026-08-31 | 3.447864 |
| 2026-09-01 | 3.456232 |
| 2026-09-02 | 3.449558 |
| 2026-09-03 | 3.446247 |
| 2026-09-04 | 3.45484 |
| 2026-09-05 | 3.446603 |
| 2026-09-06 | 3.452934 |
| 2026-09-07 | 3.466017 |
| 2026-09-08 | 3.47164 |
| 2026-09-09 | 3.458426 |
| 2026-09-10 | 3.456191 |
| 2026-09-11 | 3.456063 |
| 2026-09-12 | 3.437791 |
| 2026-09-13 | 3.450368 |
| 2026-09-14 | 3.473482 |
| 2026-09-15 | 3.479014 |
| 2026-09-16 | 3.47291 |
| 2026-09-17 | 3.476984 |
| 2026-09-18 | 3.475047 |
| 2026-09-19 | 3.457458 |
| 2026-09-20 | 3.470255 |
| 2026-09-21 | 3.493994 |
| 2026-09-22 | 3.498503 |
| 2026-09-23 | 3.509833 |
| 2026-09-24 | 3.502785 |
| 2026-09-25 | 3.496862 |
| 2026-09-26 | 3.498527 |
| 2026-09-27 | 3.495979 |
| 2026-09-28 | 3.510205 |
| 2026-09-30 | 3.513349 |
| 2026-10-02 | 3.573777 |
| 2026-10-03 | 3.562827 |
| 2026-10-04 | 3.616091 |
| 2026-10-05 | 3.61178 |
| 2026-10-06 | 3.610497 |
| 2026-10-07 | 3.619362 |
| 2026-10-08 | 3.606661 |
| 2026-10-09 | 3.564562 |
| 2026-10-10 | 3.501955 |
| 2026-10-11 | 3.51829 |
| 2026-10-12 | 3.493281 |
| 2026-10-13 | 3.524519 |
| 2026-10-14 | 3.561128 |
| 2026-10-15 | 3.546688 |
| 2026-10-16 | 3.521476 |
| 2026-10-17 | 3.49413 |
| 2026-10-18 | 3.519998 |
| 2026-10-19 | 3.544645 |
| 2026-10-20 | 3.552057 |
| 2026-10-21 | 3.564277 |
| 2026-10-22 | 3.561729 |
| 2026-10-23 | 3.577238 |
| 2026-10-24 | 3.548094 |
High
3.7335
Low
2.9911
Average
3.3616
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/MAD API questions
How do I get the WST/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/MAD rate in rates.MAD.
How far back does WST/MAD historical data go?
Daily WST/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.