WST to LYD exchange rate API
Tala to Libyan Dinar · quoted 2026-10-24
2.3122
▲ +37.22% over 2Y
1 WST = 2.3122 LYD · 1 LYD = 0.43249 WST · Get this rate via the API
1 WST buys 2.3122 LYD as of 2026-10-24, so 1 LYD buys 0.43249 WST. Over the last 2 years, WST/LYD traded between 1.6032 and 2.4006, averaged 2.0381 and rose 37.22%. The API holds daily WST/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 1.685089 |
| 2024-10-25 | 1.749493 |
| 2024-10-26 | 1.795413 |
| 2024-10-27 | 1.795405 |
| 2024-10-28 | 1.681181 |
| 2024-10-29 | 1.678926 |
| 2024-10-30 | 1.674409 |
| 2024-10-31 | 1.675142 |
| 2024-11-01 | 1.674219 |
| 2024-11-02 | 1.764766 |
| 2024-11-03 | 1.764334 |
| 2024-11-04 | 1.744298 |
| 2024-11-05 | 1.744297 |
| 2024-11-06 | 1.750788 |
| 2024-11-07 | 1.67786 |
| 2024-11-08 | 1.681947 |
| 2024-11-09 | 1.807866 |
| 2024-11-10 | 1.720292 |
| 2024-11-11 | 1.67962 |
| 2024-11-12 | 1.694206 |
| 2024-11-13 | 1.695208 |
| 2024-11-14 | 1.751717 |
| 2024-11-15 | 1.750378 |
| 2024-11-16 | 1.748841 |
| 2024-11-17 | 1.749753 |
| 2024-11-18 | 1.705093 |
| 2024-11-19 | 1.694668 |
| 2024-11-20 | 1.69411 |
| 2024-11-21 | 1.753607 |
| 2024-11-22 | 1.757499 |
| 2024-11-23 | 1.818956 |
| 2024-11-24 | 1.820122 |
| 2024-11-25 | 1.757747 |
| 2024-11-26 | 1.687035 |
| 2024-11-27 | 1.684066 |
| 2024-11-28 | 1.699863 |
| 2024-11-29 | 1.679005 |
| 2024-11-30 | 1.818761 |
| 2024-12-01 | 1.81796 |
| 2024-12-02 | 1.757633 |
| 2024-12-03 | 1.69263 |
| 2024-12-04 | 1.752472 |
| 2024-12-05 | 1.757064 |
| 2024-12-06 | 1.754606 |
| 2024-12-07 | 1.754278 |
| 2024-12-08 | 1.753472 |
| 2024-12-09 | 1.695454 |
| 2024-12-10 | 1.693371 |
| 2024-12-11 | 1.749922 |
| 2024-12-12 | 1.681119 |
| 2024-12-13 | 1.680745 |
| 2024-12-14 | 1.744222 |
| 2024-12-15 | 1.743094 |
| 2024-12-16 | 1.744451 |
| 2024-12-17 | 1.675642 |
| 2024-12-18 | 1.677257 |
| 2024-12-19 | 1.668437 |
| 2024-12-20 | 1.674359 |
| 2024-12-21 | 1.724223 |
| 2024-12-22 | 1.734094 |
| 2024-12-23 | 1.679853 |
| 2024-12-24 | 1.678826 |
| 2024-12-25 | 1.759128 |
| 2024-12-26 | 1.760029 |
| 2024-12-27 | 1.745539 |
| 2024-12-28 | 1.727274 |
| 2024-12-29 | 1.732427 |
| 2024-12-30 | 1.746879 |
| 2024-12-31 | 1.674043 |
| 2025-01-01 | 1.765691 |
| 2025-01-02 | 1.676415 |
| 2025-01-03 | 1.748286 |
| 2025-01-04 | 1.729586 |
| 2025-01-05 | 1.665887 |
| 2025-01-06 | 1.672614 |
| 2025-01-07 | 1.756826 |
| 2025-01-08 | 1.738027 |
| 2025-01-09 | 1.665782 |
| 2025-01-10 | 1.662676 |
| 2025-01-11 | 1.736024 |
| 2025-01-12 | 1.639503 |
| 2025-01-13 | 1.722824 |
| 2025-01-14 | 1.668792 |
| 2025-01-15 | 1.65709 |
| 2025-01-16 | 1.74485 |
| 2025-01-17 | 1.74315 |
| 2025-01-18 | 1.740989 |
| 2025-01-19 | 1.744336 |
| 2025-01-20 | 1.679009 |
| 2025-01-21 | 1.685296 |
| 2025-01-22 | 1.66018 |
| 2025-01-23 | 1.657594 |
| 2025-01-24 | 1.739874 |
| 2025-01-25 | 1.742041 |
| 2025-01-26 | 1.74173 |
| 2025-01-27 | 1.741759 |
| 2025-01-28 | 1.652145 |
| 2025-01-29 | 1.732585 |
| 2025-01-30 | 1.646297 |
| 2025-01-31 | 1.647453 |
| 2025-02-01 | 1.732729 |
| 2025-02-02 | 1.733176 |
| 2025-02-03 | 1.66383 |
| 2025-02-04 | 1.677273 |
| 2025-02-05 | 1.739667 |
| 2025-02-06 | 1.66568 |
| 2025-02-07 | 1.735901 |
| 2025-02-08 | 1.741534 |
| 2025-02-09 | 1.737879 |
| 2025-02-10 | 1.737904 |
| 2025-02-11 | 1.738854 |
| 2025-02-12 | 1.737695 |
| 2025-02-13 | 1.73631 |
| 2025-02-14 | 1.66785 |
| 2025-02-15 | 1.738398 |
| 2025-02-16 | 1.736844 |
| 2025-02-17 | 1.67519 |
| 2025-02-18 | 1.675566 |
| 2025-02-19 | 1.647209 |
| 2025-02-20 | 1.672547 |
| 2025-02-21 | 1.662522 |
| 2025-02-22 | 1.746073 |
| 2025-02-23 | 1.747408 |
| 2025-02-24 | 1.737072 |
| 2025-02-25 | 1.736045 |
| 2025-02-26 | 1.659901 |
| 2025-02-27 | 1.659782 |
| 2025-02-28 | 1.717929 |
| 2025-03-01 | 1.72306 |
| 2025-03-02 | 1.661607 |
| 2025-03-03 | 1.716157 |
| 2025-03-04 | 1.718638 |
| 2025-03-05 | 1.718844 |
| 2025-03-06 | 1.728632 |
| 2025-03-07 | 1.715845 |
| 2025-03-08 | 1.720148 |
| 2025-03-09 | 1.714908 |
| 2025-03-10 | 1.716987 |
| 2025-03-11 | 1.705186 |
| 2025-03-12 | 1.709425 |
| 2025-03-13 | 1.71117 |
| 2025-03-14 | 1.707645 |
| 2025-03-15 | 1.709209 |
| 2025-03-16 | 1.703054 |
| 2025-03-17 | 1.649128 |
| 2025-03-18 | 1.724654 |
| 2025-03-19 | 1.722688 |
| 2025-03-20 | 1.717714 |
| 2025-03-21 | 1.710161 |
| 2025-03-22 | 1.711823 |
| 2025-03-23 | 1.70271 |
| 2025-03-25 | 1.709028 |
| 2025-03-26 | 1.63858 |
| 2025-03-27 | 1.709553 |
| 2025-03-28 | 1.710643 |
| 2025-03-29 | 1.71349 |
| 2025-03-30 | 1.718855 |
| 2025-03-31 | 1.718577 |
| 2025-04-01 | 1.634094 |
| 2025-04-02 | 1.646579 |
| 2025-04-03 | 1.710855 |
| 2025-04-04 | 1.723116 |
| 2025-04-05 | 1.723954 |
| 2025-04-06 | 1.72701 |
| 2025-04-07 | 1.650555 |
| 2025-04-08 | 1.603207 |
| 2025-04-09 | 1.683288 |
| 2025-04-10 | 1.654695 |
| 2025-04-11 | 1.923505 |
| 2025-04-12 | 1.967674 |
| 2025-04-13 | 1.966639 |
| 2025-04-14 | 1.883099 |
| 2025-04-15 | 1.899317 |
| 2025-04-16 | 1.997075 |
| 2025-04-17 | 1.966292 |
| 2025-04-18 | 1.962054 |
| 2025-04-19 | 1.969268 |
| 2025-04-20 | 1.971405 |
| 2025-04-21 | 1.965317 |
| 2025-04-22 | 1.886741 |
| 2025-04-23 | 1.895302 |
| 2025-04-24 | 1.874889 |
| 2025-04-25 | 1.893433 |
| 2025-04-26 | 1.975854 |
| 2025-04-27 | 1.979874 |
| 2025-04-28 | 1.894581 |
| 2025-04-29 | 1.977847 |
| 2025-04-30 | 1.892278 |
| 2025-05-01 | 1.884695 |
| 2025-05-02 | 1.881668 |
| 2025-05-03 | 1.967382 |
| 2025-05-04 | 1.965001 |
| 2025-05-05 | 1.904646 |
| 2025-05-06 | 1.912062 |
| 2025-05-08 | 1.821334 |
| 2025-05-09 | 1.877272 |
| 2025-05-10 | 1.957854 |
| 2025-05-11 | 1.972458 |
| 2025-05-12 | 1.864691 |
| 2025-05-13 | 1.843373 |
| 2025-05-14 | 1.882063 |
| 2025-05-15 | 1.979183 |
| 2025-05-17 | 1.983051 |
| 2025-05-18 | 1.985624 |
| 2025-05-19 | 1.986338 |
| 2025-05-20 | 1.917621 |
| 2025-05-21 | 1.924931 |
| 2025-05-22 | 1.986992 |
| 2025-05-23 | 1.85746 |
| 2025-05-24 | 2.030658 |
| 2025-05-25 | 1.913233 |
| 2025-05-26 | 1.845609 |
| 2025-05-27 | 1.974799 |
| 2025-05-28 | 1.970349 |
| 2025-05-29 | 1.876937 |
| 2025-05-30 | 1.839369 |
| 2025-05-31 | 1.974942 |
| 2025-06-01 | 1.979764 |
| 2025-06-02 | 1.867353 |
| 2025-06-03 | 1.941811 |
| 2025-06-04 | 1.981608 |
| 2025-06-05 | 1.860585 |
| 2025-06-06 | 1.979553 |
| 2025-06-07 | 1.986905 |
| 2025-06-08 | 1.89783 |
| 2025-06-09 | 1.907179 |
| 2025-06-10 | 1.940344 |
| 2025-06-11 | 1.842807 |
| 2025-06-12 | 1.897966 |
| 2025-06-13 | 1.911749 |
| 2025-06-14 | 2.080786 |
| 2025-06-15 | 1.946348 |
| 2025-06-16 | 1.844312 |
| 2025-06-17 | 1.876375 |
| 2025-06-18 | 1.965989 |
| 2025-06-19 | 1.876273 |
| 2025-06-20 | 1.842843 |
| 2025-06-21 | 1.976782 |
| 2025-06-22 | 1.887082 |
| 2025-06-23 | 1.904806 |
| 2025-06-24 | 1.892235 |
| 2025-06-25 | 1.898163 |
| 2025-06-26 | 1.871159 |
| 2025-06-27 | 1.872869 |
| 2025-06-28 | 1.98352 |
| 2025-06-29 | 1.978486 |
| 2025-06-30 | 1.868409 |
| 2025-07-01 | 1.897472 |
| 2025-07-02 | 1.894392 |
| 2025-07-03 | 1.888033 |
| 2025-07-04 | 1.941132 |
| 2025-07-05 | 2.077544 |
| 2025-07-06 | 1.956034 |
| 2025-07-07 | 1.884622 |
| 2025-07-08 | 1.875627 |
| 2025-07-09 | 1.884737 |
| 2025-07-10 | 1.963797 |
| 2025-07-11 | 1.869864 |
| 2025-07-12 | 2.071101 |
| 2025-07-13 | 2.068218 |
| 2025-07-14 | 1.892939 |
| 2025-07-15 | 1.8938 |
| 2025-07-16 | 1.888262 |
| 2025-07-17 | 1.964825 |
| 2025-07-18 | 1.919604 |
| 2025-07-19 | 2.051433 |
| 2025-07-20 | 2.047461 |
| 2025-07-21 | 1.904957 |
| 2025-07-22 | 1.865331 |
| 2025-07-23 | 1.970997 |
| 2025-07-24 | 1.904227 |
| 2025-07-25 | 1.858661 |
| 2025-07-26 | 1.96746 |
| 2025-07-27 | 1.970668 |
| 2025-07-28 | 1.965784 |
| 2025-07-29 | 1.87502 |
| 2025-07-30 | 1.904993 |
| 2025-07-31 | 1.87109 |
| 2025-08-01 | 1.891859 |
| 2025-08-02 | 1.963616 |
| 2025-08-03 | 1.96564 |
| 2025-08-04 | 1.96863 |
| 2025-08-05 | 1.860282 |
| 2025-08-06 | 1.907652 |
| 2025-08-07 | 1.9687 |
| 2025-08-08 | 1.914546 |
| 2025-08-09 | 2.045168 |
| 2025-08-10 | 2.044894 |
| 2025-08-11 | 2.037884 |
| 2025-08-12 | 2.044783 |
| 2025-08-13 | 2.042976 |
| 2025-08-14 | 1.9344 |
| 2025-08-15 | 1.894511 |
| 2025-08-16 | 1.956283 |
| 2025-08-17 | 1.955133 |
| 2025-08-18 | 1.890582 |
| 2025-08-19 | 1.924561 |
| 2025-08-20 | 1.917352 |
| 2025-08-21 | 2.000452 |
| 2025-08-22 | 1.903466 |
| 2025-08-23 | 2.00021 |
| 2025-08-24 | 2.000419 |
| 2025-08-25 | 2.026731 |
| 2025-08-26 | 1.961129 |
| 2025-08-27 | 2.022883 |
| 2025-08-28 | 2.028342 |
| 2025-08-29 | 1.956408 |
| 2025-08-30 | 2.031468 |
| 2025-08-31 | 2.031449 |
| 2025-09-01 | 2.032316 |
| 2025-09-02 | 2.032786 |
| 2025-09-03 | 2.017786 |
| 2025-09-04 | 1.9605 |
| 2025-09-05 | 1.879942 |
| 2025-09-06 | 1.956486 |
| 2025-09-07 | 1.954393 |
| 2025-09-08 | 1.878484 |
| 2025-09-09 | 1.874139 |
| 2025-09-10 | 1.993952 |
| 2025-09-11 | 1.991539 |
| 2025-09-13 | 1.970313 |
| 2025-09-14 | 1.968417 |
| 2025-09-15 | 1.895916 |
| 2025-09-16 | 1.895493 |
| 2025-09-17 | 1.931152 |
| 2025-09-18 | 2.020285 |
| 2025-09-19 | 1.903426 |
| 2025-09-20 | 2.017843 |
| 2025-09-21 | 1.924757 |
| 2025-09-22 | 1.91719 |
| 2025-09-23 | 2.019053 |
| 2025-09-24 | 2.040327 |
| 2025-09-25 | 1.906142 |
| 2025-09-26 | 1.948516 |
| 2025-09-27 | 1.933493 |
| 2025-09-28 | 1.929789 |
| 2025-09-29 | 1.937593 |
| 2025-09-30 | 1.958743 |
| 2025-10-01 | 1.96925 |
| 2025-10-02 | 1.976286 |
| 2025-10-03 | 1.974731 |
| 2025-10-04 | 1.94377 |
| 2025-10-05 | 1.967846 |
| 2025-10-06 | 1.971028 |
| 2025-10-07 | 1.962994 |
| 2025-10-08 | 1.954195 |
| 2025-10-09 | 1.972249 |
| 2025-10-10 | 1.976436 |
| 2025-10-11 | 1.952215 |
| 2025-10-12 | 1.96457 |
| 2025-10-13 | 1.964752 |
| 2025-10-14 | 1.973999 |
| 2025-10-15 | 1.961521 |
| 2025-10-16 | 1.970694 |
| 2025-10-17 | 1.953631 |
| 2025-10-18 | 1.935405 |
| 2025-10-19 | 1.951227 |
| 2025-10-20 | 1.964225 |
| 2025-10-21 | 1.954067 |
| 2025-10-22 | 1.96703 |
| 2025-10-23 | 1.967689 |
| 2025-10-24 | 1.963428 |
| 2025-10-25 | 1.942061 |
| 2025-10-26 | 1.965189 |
| 2025-10-27 | 1.975369 |
| 2025-10-28 | 1.972316 |
| 2025-10-29 | 1.974345 |
| 2025-10-30 | 1.977211 |
| 2025-10-31 | 1.957376 |
| 2025-11-01 | 1.943142 |
| 2025-11-02 | 1.955531 |
| 2025-11-03 | 1.971269 |
| 2025-11-04 | 1.960947 |
| 2025-11-05 | 1.956909 |
| 2025-11-06 | 1.963871 |
| 2025-11-07 | 1.964782 |
| 2025-11-08 | 1.935192 |
| 2025-11-09 | 1.952204 |
| 2025-11-10 | 1.953218 |
| 2025-11-11 | 1.955462 |
| 2025-11-12 | 1.957503 |
| 2025-11-13 | 1.956508 |
| 2025-11-14 | 1.958865 |
| 2025-11-15 | 1.940452 |
| 2025-11-16 | 1.951714 |
| 2025-11-17 | 1.957326 |
| 2025-11-18 | 1.955173 |
| 2025-11-19 | 1.959033 |
| 2025-11-20 | 1.945966 |
| 2025-11-21 | 1.957447 |
| 2025-11-22 | 1.934998 |
| 2025-11-23 | 1.948815 |
| 2025-11-24 | 1.959336 |
| 2025-11-25 | 1.960936 |
| 2025-11-26 | 1.955193 |
| 2025-11-27 | 1.950601 |
| 2025-11-28 | 1.947727 |
| 2025-11-29 | 1.942918 |
| 2025-11-30 | 1.94703 |
| 2025-12-01 | 1.950338 |
| 2025-12-02 | 1.953344 |
| 2025-12-03 | 1.95273 |
| 2025-12-04 | 1.957035 |
| 2025-12-05 | 1.95386 |
| 2025-12-06 | 1.950779 |
| 2025-12-07 | 1.950495 |
| 2025-12-08 | 1.951805 |
| 2025-12-09 | 1.955059 |
| 2025-12-11 | 1.952316 |
| 2025-12-12 | 1.962952 |
| 2025-12-13 | 1.953023 |
| 2025-12-14 | 1.965541 |
| 2025-12-15 | 1.966975 |
| 2025-12-16 | 1.963171 |
| 2025-12-17 | 1.963651 |
| 2025-12-18 | 1.960737 |
| 2025-12-19 | 1.960354 |
| 2025-12-20 | 1.944436 |
| 2025-12-21 | 1.956193 |
| 2025-12-22 | 1.959632 |
| 2025-12-23 | 1.959396 |
| 2025-12-24 | 1.962951 |
| 2025-12-25 | 1.940641 |
| 2025-12-26 | 1.940796 |
| 2025-12-27 | 1.953318 |
| 2025-12-28 | 1.963316 |
| 2025-12-29 | 1.958039 |
| 2025-12-30 | 1.959776 |
| 2025-12-31 | 1.960311 |
| 2026-01-01 | 1.955898 |
| 2026-01-02 | 1.956574 |
| 2026-01-03 | 1.958216 |
| 2026-01-04 | 1.96502 |
| 2026-01-05 | 1.95789 |
| 2026-01-06 | 1.952875 |
| 2026-01-07 | 1.958421 |
| 2026-01-08 | 1.958682 |
| 2026-01-09 | 1.959591 |
| 2026-01-10 | 1.950422 |
| 2026-01-11 | 1.960365 |
| 2026-01-12 | 1.95309 |
| 2026-01-13 | 1.959912 |
| 2026-01-14 | 1.9609 |
| 2026-01-15 | 1.970708 |
| 2026-01-16 | 1.962177 |
| 2026-01-17 | 1.946101 |
| 2026-01-18 | 1.949538 |
| 2026-01-19 | 1.957898 |
| 2026-01-20 | 1.964221 |
| 2026-01-21 | 1.979203 |
| 2026-01-22 | 2.266783 |
| 2026-01-23 | 2.288829 |
| 2026-01-24 | 2.291305 |
| 2026-01-25 | 2.304681 |
| 2026-01-26 | 2.320338 |
| 2026-01-27 | 2.316203 |
| 2026-01-28 | 2.326479 |
| 2026-01-29 | 2.312749 |
| 2026-01-30 | 2.334164 |
| 2026-01-31 | 2.316624 |
| 2026-02-01 | 2.332575 |
| 2026-02-02 | 2.332799 |
| 2026-02-03 | 2.319705 |
| 2026-02-04 | 2.331413 |
| 2026-02-05 | 2.336198 |
| 2026-02-06 | 2.337737 |
| 2026-02-07 | 2.312221 |
| 2026-02-08 | 2.332289 |
| 2026-02-09 | 2.335218 |
| 2026-02-10 | 2.339729 |
| 2026-02-11 | 2.339514 |
| 2026-02-12 | 2.347322 |
| 2026-02-13 | 2.34433 |
| 2026-02-14 | 2.326511 |
| 2026-02-15 | 2.340238 |
| 2026-02-16 | 2.33985 |
| 2026-02-17 | 2.345693 |
| 2026-02-18 | 2.338741 |
| 2026-02-19 | 2.349104 |
| 2026-02-20 | 2.348992 |
| 2026-02-21 | 2.331971 |
| 2026-02-22 | 2.337675 |
| 2026-02-23 | 2.337719 |
| 2026-02-24 | 2.337342 |
| 2026-02-25 | 2.341505 |
| 2026-02-26 | 2.341122 |
| 2026-02-27 | 2.347125 |
| 2026-02-28 | 2.3307 |
| 2026-03-01 | 2.345986 |
| 2026-03-02 | 2.328641 |
| 2026-03-03 | 2.355932 |
| 2026-03-04 | 2.35089 |
| 2026-03-05 | 2.353538 |
| 2026-03-06 | 2.343665 |
| 2026-03-07 | 2.320736 |
| 2026-03-08 | 2.337996 |
| 2026-03-09 | 2.354129 |
| 2026-03-10 | 2.348714 |
| 2026-03-11 | 2.360222 |
| 2026-03-12 | 2.361469 |
| 2026-03-13 | 2.35804 |
| 2026-03-14 | 2.332588 |
| 2026-03-15 | 2.35506 |
| 2026-03-16 | 2.347681 |
| 2026-03-17 | 2.359137 |
| 2026-03-18 | 2.352819 |
| 2026-03-19 | 2.365568 |
| 2026-03-20 | 2.349946 |
| 2026-03-21 | 2.33883 |
| 2026-03-22 | 2.367844 |
| 2026-03-23 | 2.358084 |
| 2026-03-24 | 2.358243 |
| 2026-03-25 | 2.330803 |
| 2026-03-26 | 2.34764 |
| 2026-03-27 | 2.348524 |
| 2026-03-28 | 2.314128 |
| 2026-03-29 | 2.32503 |
| 2026-03-30 | 2.338782 |
| 2026-03-31 | 2.327548 |
| 2026-04-01 | 2.33848 |
| 2026-04-02 | 2.332434 |
| 2026-04-03 | 2.300401 |
| 2026-04-04 | 2.306547 |
| 2026-04-05 | 2.328698 |
| 2026-04-06 | 2.343579 |
| 2026-04-07 | 2.322172 |
| 2026-04-08 | 2.322516 |
| 2026-04-09 | 2.324744 |
| 2026-04-10 | 2.336072 |
| 2026-04-11 | 2.315168 |
| 2026-04-12 | 2.33306 |
| 2026-04-13 | 2.32117 |
| 2026-04-14 | 2.331321 |
| 2026-04-15 | 2.340329 |
| 2026-04-16 | 2.340512 |
| 2026-04-17 | 2.331388 |
| 2026-04-18 | 2.326535 |
| 2026-04-19 | 2.333751 |
| 2026-04-20 | 2.347175 |
| 2026-04-21 | 2.337827 |
| 2026-04-22 | 2.33536 |
| 2026-04-23 | 2.341386 |
| 2026-04-24 | 2.329907 |
| 2026-04-25 | 2.335618 |
| 2026-04-26 | 2.32615 |
| 2026-04-27 | 2.326153 |
| 2026-04-28 | 2.342373 |
| 2026-04-29 | 2.347065 |
| 2026-04-30 | 2.361566 |
| 2026-05-01 | 2.358586 |
| 2026-05-02 | 2.321053 |
| 2026-05-03 | 2.35987 |
| 2026-05-04 | 2.361733 |
| 2026-05-05 | 2.350317 |
| 2026-05-06 | 2.349043 |
| 2026-05-07 | 2.366621 |
| 2026-05-08 | 2.363396 |
| 2026-05-09 | 2.339062 |
| 2026-05-10 | 2.348921 |
| 2026-05-11 | 2.341703 |
| 2026-05-12 | 2.355623 |
| 2026-05-14 | 2.356475 |
| 2026-05-15 | 2.400598 |
| 2026-05-16 | 2.335303 |
| 2026-05-17 | 2.364214 |
| 2026-05-18 | 2.349891 |
| 2026-05-19 | 2.353083 |
| 2026-05-20 | 2.350782 |
| 2026-05-21 | 2.370657 |
| 2026-05-23 | 2.339414 |
| 2026-05-24 | 2.356735 |
| 2026-05-25 | 2.347878 |
| 2026-05-26 | 2.359467 |
| 2026-05-27 | 2.36016 |
| 2026-05-28 | 2.360122 |
| 2026-05-29 | 2.360224 |
| 2026-05-30 | 2.338691 |
| 2026-05-31 | 2.35361 |
| 2026-06-01 | 2.355075 |
| 2026-06-02 | 2.357724 |
| 2026-06-03 | 2.363648 |
| 2026-06-04 | 2.3594 |
| 2026-06-05 | 2.364433 |
| 2026-06-06 | 2.330544 |
| 2026-06-09 | 2.339485 |
| 2026-06-10 | 2.34668 |
| 2026-06-11 | 2.337201 |
| 2026-06-12 | 2.340107 |
| 2026-06-13 | 2.323545 |
| 2026-06-14 | 2.343675 |
| 2026-06-15 | 2.341214 |
| 2026-06-16 | 2.354584 |
| 2026-06-17 | 2.357215 |
| 2026-06-18 | 2.34567 |
| 2026-06-19 | 2.332079 |
| 2026-06-20 | 2.318465 |
| 2026-06-21 | 2.328102 |
| 2026-06-22 | 2.331306 |
| 2026-06-23 | 2.345636 |
| 2026-06-24 | 2.344296 |
| 2026-06-25 | 2.33193 |
| 2026-06-26 | 2.348801 |
| 2026-06-27 | 2.301408 |
| 2026-06-28 | 2.332714 |
| 2026-06-29 | 2.329665 |
| 2026-06-30 | 2.328419 |
| 2026-07-01 | 2.331886 |
| 2026-07-02 | 2.331057 |
| 2026-07-03 | 2.329054 |
| 2026-07-04 | 2.313542 |
| 2026-07-05 | 2.328888 |
| 2026-07-06 | 2.335649 |
| 2026-07-07 | 2.332854 |
| 2026-07-08 | 2.356926 |
| 2026-07-09 | 2.334473 |
| 2026-07-10 | 2.328809 |
| 2026-07-11 | 2.318054 |
| 2026-07-12 | 2.335896 |
| 2026-07-13 | 2.34606 |
| 2026-07-14 | 2.346191 |
| 2026-07-15 | 2.34265 |
| 2026-07-16 | 2.34454 |
| 2026-07-17 | 2.355795 |
| 2026-07-18 | 2.327005 |
| 2026-07-19 | 2.342955 |
| 2026-07-20 | 2.339145 |
| 2026-07-21 | 2.356105 |
| 2026-07-22 | 2.352097 |
| 2026-07-23 | 2.348366 |
| 2026-07-24 | 2.343179 |
| 2026-07-25 | 2.322628 |
| 2026-07-26 | 2.336881 |
| 2026-07-27 | 2.336655 |
| 2026-07-28 | 2.346392 |
| 2026-07-29 | 2.343696 |
| 2026-07-30 | 2.345923 |
| 2026-07-31 | 2.341341 |
| 2026-08-01 | 2.332739 |
| 2026-08-02 | 2.343213 |
| 2026-08-03 | 2.341862 |
| 2026-08-04 | 2.353612 |
| 2026-08-05 | 2.340617 |
| 2026-08-06 | 2.33711 |
| 2026-08-07 | 2.346013 |
| 2026-08-08 | 2.326508 |
| 2026-08-09 | 2.33179 |
| 2026-08-10 | 2.330103 |
| 2026-08-11 | 2.34557 |
| 2026-08-12 | 2.343211 |
| 2026-08-13 | 2.343914 |
| 2026-08-14 | 2.337466 |
| 2026-08-15 | 2.327452 |
| 2026-08-16 | 2.332931 |
| 2026-08-17 | 2.338395 |
| 2026-08-18 | 2.344155 |
| 2026-08-20 | 2.335913 |
| 2026-08-21 | 2.34488 |
| 2026-08-22 | 2.341744 |
| 2026-08-23 | 2.34416 |
| 2026-08-24 | 2.353556 |
| 2026-08-25 | 2.346945 |
| 2026-08-26 | 2.346567 |
| 2026-08-27 | 2.348636 |
| 2026-08-28 | 2.350557 |
| 2026-08-29 | 2.340764 |
| 2026-08-30 | 2.345976 |
| 2026-08-31 | 2.361727 |
| 2026-09-01 | 2.352808 |
| 2026-09-02 | 2.343867 |
| 2026-09-03 | 2.339052 |
| 2026-09-04 | 2.346269 |
| 2026-09-05 | 2.339825 |
| 2026-09-06 | 2.339126 |
| 2026-09-07 | 2.343051 |
| 2026-09-08 | 2.348215 |
| 2026-09-09 | 2.332693 |
| 2026-09-10 | 2.331352 |
| 2026-09-11 | 2.329239 |
| 2026-09-12 | 2.310783 |
| 2026-09-13 | 2.318586 |
| 2026-09-14 | 2.325106 |
| 2026-09-15 | 2.326946 |
| 2026-09-16 | 2.324058 |
| 2026-09-17 | 2.339257 |
| 2026-09-18 | 2.316775 |
| 2026-09-19 | 2.308827 |
| 2026-09-20 | 2.315206 |
| 2026-09-21 | 2.325363 |
| 2026-09-22 | 2.331645 |
| 2026-09-23 | 2.335097 |
| 2026-09-24 | 2.332752 |
| 2026-09-25 | 2.325086 |
| 2026-09-26 | 2.326429 |
| 2026-09-27 | 2.325252 |
| 2026-09-28 | 2.329994 |
| 2026-09-30 | 2.318737 |
| 2026-10-02 | 2.323275 |
| 2026-10-03 | 2.295048 |
| 2026-10-05 | 2.317698 |
| 2026-10-06 | 2.321106 |
| 2026-10-07 | 2.32994 |
| 2026-10-08 | 2.325994 |
| 2026-10-09 | 2.318247 |
| 2026-10-10 | 2.307102 |
| 2026-10-11 | 2.316037 |
| 2026-10-12 | 2.306854 |
| 2026-10-13 | 2.318467 |
| 2026-10-14 | 2.325214 |
| 2026-10-15 | 2.323167 |
| 2026-10-16 | 2.321103 |
| 2026-10-17 | 2.303562 |
| 2026-10-18 | 2.318036 |
| 2026-10-19 | 2.333246 |
| 2026-10-20 | 2.327053 |
| 2026-10-21 | 2.329029 |
| 2026-10-22 | 2.33022 |
| 2026-10-23 | 2.330613 |
| 2026-10-24 | 2.312212 |
High
2.4006
Low
1.6032
Average
2.0381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/LYD API questions
How do I get the WST/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/LYD rate in rates.LYD.
How far back does WST/LYD historical data go?
Daily WST/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.