WST to LVL exchange rate API
Tala to Latvian Lats · quoted 2026-10-23
0.22771
▼ +4.04% over 2Y
1 WST = 0.22771 LVL · 1 LVL = 4.3915 WST · Get this rate via the API
1 WST buys 0.22771 LVL as of 2026-10-23, so 1 LVL buys 4.3915 WST. Over the last 2 years, WST/LVL traded between 0.20603 and 0.25140, averaged 0.22321 and fell 4.04%. The API holds daily WST/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.237304 |
| 2024-10-24 | 0.22812 |
| 2024-10-25 | 0.236094 |
| 2024-10-26 | 0.242533 |
| 2024-10-27 | 0.24265 |
| 2024-10-28 | 0.226813 |
| 2024-10-29 | 0.226326 |
| 2024-10-30 | 0.225624 |
| 2024-10-31 | 0.225088 |
| 2024-11-01 | 0.224372 |
| 2024-11-02 | 0.236505 |
| 2024-11-03 | 0.237285 |
| 2024-11-04 | 0.233945 |
| 2024-11-05 | 0.23437 |
| 2024-11-06 | 0.235638 |
| 2024-11-07 | 0.227384 |
| 2024-11-08 | 0.226504 |
| 2024-11-09 | 0.244361 |
| 2024-11-10 | 0.232413 |
| 2024-11-11 | 0.225576 |
| 2024-11-12 | 0.229032 |
| 2024-11-13 | 0.23066 |
| 2024-11-14 | 0.240043 |
| 2024-11-15 | 0.239358 |
| 2024-11-16 | 0.238911 |
| 2024-11-17 | 0.238909 |
| 2024-11-18 | 0.232486 |
| 2024-11-19 | 0.230403 |
| 2024-11-20 | 0.230192 |
| 2024-11-21 | 0.239422 |
| 2024-11-22 | 0.241643 |
| 2024-11-23 | 0.251337 |
| 2024-11-24 | 0.251398 |
| 2024-11-25 | 0.241322 |
| 2024-11-26 | 0.231936 |
| 2024-11-27 | 0.230797 |
| 2024-11-28 | 0.231068 |
| 2024-11-29 | 0.228507 |
| 2024-11-30 | 0.247613 |
| 2024-12-01 | 0.247682 |
| 2024-12-02 | 0.240151 |
| 2024-12-03 | 0.232464 |
| 2024-12-04 | 0.240201 |
| 2024-12-05 | 0.240257 |
| 2024-12-06 | 0.239086 |
| 2024-12-07 | 0.239119 |
| 2024-12-08 | 0.239008 |
| 2024-12-09 | 0.23124 |
| 2024-12-10 | 0.230916 |
| 2024-12-11 | 0.23929 |
| 2024-12-12 | 0.230481 |
| 2024-12-13 | 0.231263 |
| 2024-12-14 | 0.238901 |
| 2024-12-15 | 0.238888 |
| 2024-12-16 | 0.239106 |
| 2024-12-17 | 0.229586 |
| 2024-12-18 | 0.230133 |
| 2024-12-19 | 0.231462 |
| 2024-12-20 | 0.232417 |
| 2024-12-21 | 0.237901 |
| 2024-12-22 | 0.237926 |
| 2024-12-23 | 0.231133 |
| 2024-12-24 | 0.231682 |
| 2024-12-25 | 0.242363 |
| 2024-12-26 | 0.242712 |
| 2024-12-27 | 0.240358 |
| 2024-12-28 | 0.237558 |
| 2024-12-29 | 0.237519 |
| 2024-12-30 | 0.240194 |
| 2024-12-31 | 0.230064 |
| 2025-01-01 | 0.243573 |
| 2025-01-02 | 0.231223 |
| 2025-01-03 | 0.243272 |
| 2025-01-04 | 0.239623 |
| 2025-01-05 | 0.231085 |
| 2025-01-06 | 0.231953 |
| 2025-01-07 | 0.241321 |
| 2025-01-08 | 0.239295 |
| 2025-01-09 | 0.230332 |
| 2025-01-10 | 0.229607 |
| 2025-01-11 | 0.241127 |
| 2025-01-12 | 0.232088 |
| 2025-01-13 | 0.240079 |
| 2025-01-14 | 0.231303 |
| 2025-01-15 | 0.227944 |
| 2025-01-16 | 0.240131 |
| 2025-01-17 | 0.239718 |
| 2025-01-18 | 0.240774 |
| 2025-01-19 | 0.2409 |
| 2025-01-20 | 0.232077 |
| 2025-01-21 | 0.230808 |
| 2025-01-22 | 0.226825 |
| 2025-01-23 | 0.226981 |
| 2025-01-24 | 0.238672 |
| 2025-01-25 | 0.236968 |
| 2025-01-26 | 0.236983 |
| 2025-01-27 | 0.238204 |
| 2025-01-28 | 0.22628 |
| 2025-01-29 | 0.237728 |
| 2025-01-30 | 0.226104 |
| 2025-01-31 | 0.226935 |
| 2025-02-01 | 0.239462 |
| 2025-02-02 | 0.239488 |
| 2025-02-03 | 0.232236 |
| 2025-02-04 | 0.231872 |
| 2025-02-05 | 0.23901 |
| 2025-02-06 | 0.228794 |
| 2025-02-07 | 0.239397 |
| 2025-02-08 | 0.240839 |
| 2025-02-09 | 0.240852 |
| 2025-02-10 | 0.240505 |
| 2025-02-11 | 0.240616 |
| 2025-02-12 | 0.239614 |
| 2025-02-13 | 0.238586 |
| 2025-02-14 | 0.228136 |
| 2025-02-15 | 0.237121 |
| 2025-02-16 | 0.237098 |
| 2025-02-17 | 0.228886 |
| 2025-02-18 | 0.229722 |
| 2025-02-19 | 0.22622 |
| 2025-02-20 | 0.230173 |
| 2025-02-21 | 0.227873 |
| 2025-02-22 | 0.239897 |
| 2025-02-23 | 0.239881 |
| 2025-02-24 | 0.237475 |
| 2025-02-25 | 0.238951 |
| 2025-02-26 | 0.206169 |
| 2025-02-27 | 0.22806 |
| 2025-02-28 | 0.238551 |
| 2025-03-01 | 0.238954 |
| 2025-03-02 | 0.230302 |
| 2025-03-03 | 0.236922 |
| 2025-03-04 | 0.235863 |
| 2025-03-05 | 0.233238 |
| 2025-03-06 | 0.230721 |
| 2025-03-07 | 0.231814 |
| 2025-03-08 | 0.23103 |
| 2025-03-09 | 0.214646 |
| 2025-03-10 | 0.229838 |
| 2025-03-11 | 0.229048 |
| 2025-03-12 | 0.228316 |
| 2025-03-13 | 0.229169 |
| 2025-03-14 | 0.229596 |
| 2025-03-15 | 0.229018 |
| 2025-03-16 | 0.213833 |
| 2025-03-17 | 0.221493 |
| 2025-03-18 | 0.230507 |
| 2025-03-19 | 0.229691 |
| 2025-03-20 | 0.230151 |
| 2025-03-21 | 0.229822 |
| 2025-03-22 | 0.230936 |
| 2025-03-23 | 0.214581 |
| 2025-03-25 | 0.230602 |
| 2025-03-26 | 0.221382 |
| 2025-03-27 | 0.231532 |
| 2025-03-28 | 0.231027 |
| 2025-03-29 | 0.229871 |
| 2025-03-30 | 0.229534 |
| 2025-03-31 | 0.21504 |
| 2025-04-01 | 0.220654 |
| 2025-04-02 | 0.222014 |
| 2025-04-03 | 0.227946 |
| 2025-04-04 | 0.226509 |
| 2025-04-05 | 0.229061 |
| 2025-04-06 | 0.229085 |
| 2025-04-07 | 0.218913 |
| 2025-04-08 | 0.212972 |
| 2025-04-09 | 0.221646 |
| 2025-04-10 | 0.219382 |
| 2025-04-11 | 0.215535 |
| 2025-04-12 | 0.218999 |
| 2025-04-13 | 0.219003 |
| 2025-04-14 | 0.209386 |
| 2025-04-15 | 0.212136 |
| 2025-04-16 | 0.222899 |
| 2025-04-17 | 0.22246 |
| 2025-04-18 | 0.221696 |
| 2025-04-19 | 0.222125 |
| 2025-04-20 | 0.222139 |
| 2025-04-21 | 0.219971 |
| 2025-04-22 | 0.21091 |
| 2025-04-23 | 0.213469 |
| 2025-04-24 | 0.212608 |
| 2025-04-25 | 0.214853 |
| 2025-04-26 | 0.223101 |
| 2025-04-27 | 0.223384 |
| 2025-04-28 | 0.214478 |
| 2025-04-29 | 0.223467 |
| 2025-04-30 | 0.214011 |
| 2025-05-01 | 0.214172 |
| 2025-05-02 | 0.214143 |
| 2025-05-03 | 0.223874 |
| 2025-05-04 | 0.223808 |
| 2025-05-05 | 0.215839 |
| 2025-05-06 | 0.217423 |
| 2025-05-08 | 0.206722 |
| 2025-05-09 | 0.215141 |
| 2025-05-10 | 0.224823 |
| 2025-05-11 | 0.224772 |
| 2025-05-12 | 0.213411 |
| 2025-05-13 | 0.213301 |
| 2025-05-14 | 0.214947 |
| 2025-05-15 | 0.226276 |
| 2025-05-17 | 0.226619 |
| 2025-05-18 | 0.226574 |
| 2025-05-19 | 0.226132 |
| 2025-05-20 | 0.216687 |
| 2025-05-21 | 0.216507 |
| 2025-05-22 | 0.224209 |
| 2025-05-23 | 0.210763 |
| 2025-05-24 | 0.229877 |
| 2025-05-25 | 0.216482 |
| 2025-05-26 | 0.20858 |
| 2025-05-27 | 0.223793 |
| 2025-05-28 | 0.224482 |
| 2025-05-29 | 0.214743 |
| 2025-05-30 | 0.208137 |
| 2025-05-31 | 0.223806 |
| 2025-06-01 | 0.223834 |
| 2025-06-02 | 0.211457 |
| 2025-06-03 | 0.219171 |
| 2025-06-04 | 0.224209 |
| 2025-06-05 | 0.209977 |
| 2025-06-06 | 0.223494 |
| 2025-06-07 | 0.22437 |
| 2025-06-08 | 0.214293 |
| 2025-06-09 | 0.215144 |
| 2025-06-10 | 0.219675 |
| 2025-06-11 | 0.208673 |
| 2025-06-12 | 0.212991 |
| 2025-06-13 | 0.212889 |
| 2025-06-14 | 0.232331 |
| 2025-06-15 | 0.217094 |
| 2025-06-16 | 0.206257 |
| 2025-06-17 | 0.210213 |
| 2025-06-18 | 0.221552 |
| 2025-06-19 | 0.212397 |
| 2025-06-20 | 0.207385 |
| 2025-06-21 | 0.2211 |
| 2025-06-22 | 0.211104 |
| 2025-06-23 | 0.213232 |
| 2025-06-24 | 0.210865 |
| 2025-06-25 | 0.211443 |
| 2025-06-26 | 0.207218 |
| 2025-06-27 | 0.207571 |
| 2025-06-28 | 0.219383 |
| 2025-06-29 | 0.21906 |
| 2025-06-30 | 0.207024 |
| 2025-07-01 | 0.209314 |
| 2025-07-02 | 0.209082 |
| 2025-07-03 | 0.208926 |
| 2025-07-04 | 0.215173 |
| 2025-07-05 | 0.230278 |
| 2025-07-06 | 0.216751 |
| 2025-07-07 | 0.20891 |
| 2025-07-08 | 0.208595 |
| 2025-07-09 | 0.209641 |
| 2025-07-10 | 0.217873 |
| 2025-07-11 | 0.208448 |
| 2025-07-12 | 0.230698 |
| 2025-07-13 | 0.230692 |
| 2025-07-14 | 0.210754 |
| 2025-07-15 | 0.210443 |
| 2025-07-16 | 0.211257 |
| 2025-07-17 | 0.218903 |
| 2025-07-18 | 0.214021 |
| 2025-07-19 | 0.228321 |
| 2025-07-20 | 0.228362 |
| 2025-07-21 | 0.211534 |
| 2025-07-22 | 0.206935 |
| 2025-07-23 | 0.218077 |
| 2025-07-24 | 0.210457 |
| 2025-07-25 | 0.206028 |
| 2025-07-26 | 0.218427 |
| 2025-07-27 | 0.21844 |
| 2025-07-28 | 0.21833 |
| 2025-07-29 | 0.210295 |
| 2025-07-30 | 0.21394 |
| 2025-07-31 | 0.212235 |
| 2025-08-01 | 0.214911 |
| 2025-08-02 | 0.218632 |
| 2025-08-03 | 0.218449 |
| 2025-08-04 | 0.219309 |
| 2025-08-05 | 0.208748 |
| 2025-08-06 | 0.21343 |
| 2025-08-07 | 0.2184 |
| 2025-08-08 | 0.212091 |
| 2025-08-09 | 0.227596 |
| 2025-08-10 | 0.227765 |
| 2025-08-11 | 0.226665 |
| 2025-08-12 | 0.227589 |
| 2025-08-13 | 0.226438 |
| 2025-08-14 | 0.213771 |
| 2025-08-15 | 0.210481 |
| 2025-08-16 | 0.217129 |
| 2025-08-17 | 0.21706 |
| 2025-08-18 | 0.210221 |
| 2025-08-19 | 0.214204 |
| 2025-08-20 | 0.213759 |
| 2025-08-21 | 0.222858 |
| 2025-08-22 | 0.212175 |
| 2025-08-23 | 0.221107 |
| 2025-08-24 | 0.221119 |
| 2025-08-25 | 0.224515 |
| 2025-08-26 | 0.217459 |
| 2025-08-27 | 0.225774 |
| 2025-08-28 | 0.225863 |
| 2025-08-29 | 0.217362 |
| 2025-08-30 | 0.225426 |
| 2025-08-31 | 0.225445 |
| 2025-09-01 | 0.225679 |
| 2025-09-02 | 0.225617 |
| 2025-09-03 | 0.224982 |
| 2025-09-04 | 0.218044 |
| 2025-09-05 | 0.208794 |
| 2025-09-06 | 0.216148 |
| 2025-09-07 | 0.216086 |
| 2025-09-08 | 0.208099 |
| 2025-09-09 | 0.207329 |
| 2025-09-10 | 0.221216 |
| 2025-09-11 | 0.221204 |
| 2025-09-13 | 0.218335 |
| 2025-09-14 | 0.217949 |
| 2025-09-15 | 0.210255 |
| 2025-09-16 | 0.209248 |
| 2025-09-17 | 0.212603 |
| 2025-09-18 | 0.223158 |
| 2025-09-19 | 0.210349 |
| 2025-09-20 | 0.22385 |
| 2025-09-21 | 0.21357 |
| 2025-09-22 | 0.212509 |
| 2025-09-23 | 0.221963 |
| 2025-09-24 | 0.224204 |
| 2025-09-25 | 0.212278 |
| 2025-09-26 | 0.217337 |
| 2025-09-27 | 0.214623 |
| 2025-09-28 | 0.214631 |
| 2025-09-29 | 0.215878 |
| 2025-09-30 | 0.217087 |
| 2025-10-01 | 0.21791 |
| 2025-10-02 | 0.218339 |
| 2025-10-03 | 0.218562 |
| 2025-10-04 | 0.21508 |
| 2025-10-05 | 0.217972 |
| 2025-10-06 | 0.218272 |
| 2025-10-07 | 0.218368 |
| 2025-10-08 | 0.217629 |
| 2025-10-09 | 0.219271 |
| 2025-10-10 | 0.220944 |
| 2025-10-11 | 0.21775 |
| 2025-10-12 | 0.219162 |
| 2025-10-13 | 0.219357 |
| 2025-10-14 | 0.220399 |
| 2025-10-15 | 0.218489 |
| 2025-10-16 | 0.218084 |
| 2025-10-17 | 0.216624 |
| 2025-10-18 | 0.214633 |
| 2025-10-19 | 0.216501 |
| 2025-10-20 | 0.217637 |
| 2025-10-21 | 0.217236 |
| 2025-10-22 | 0.219392 |
| 2025-10-23 | 0.219568 |
| 2025-10-24 | 0.218944 |
| 2025-10-25 | 0.215836 |
| 2025-10-26 | 0.218522 |
| 2025-10-27 | 0.219639 |
| 2025-10-28 | 0.218576 |
| 2025-10-29 | 0.218987 |
| 2025-10-30 | 0.219939 |
| 2025-10-31 | 0.218514 |
| 2025-11-01 | 0.217528 |
| 2025-11-02 | 0.217815 |
| 2025-11-03 | 0.220117 |
| 2025-11-04 | 0.219637 |
| 2025-11-05 | 0.21917 |
| 2025-11-06 | 0.219598 |
| 2025-11-07 | 0.219135 |
| 2025-11-08 | 0.215347 |
| 2025-11-09 | 0.217473 |
| 2025-11-10 | 0.217831 |
| 2025-11-11 | 0.217962 |
| 2025-11-12 | 0.217832 |
| 2025-11-13 | 0.217184 |
| 2025-11-14 | 0.216708 |
| 2025-11-15 | 0.214998 |
| 2025-11-16 | 0.216337 |
| 2025-11-17 | 0.21728 |
| 2025-11-18 | 0.217504 |
| 2025-11-19 | 0.217841 |
| 2025-11-20 | 0.218141 |
| 2025-11-21 | 0.217854 |
| 2025-11-22 | 0.216317 |
| 2025-11-23 | 0.217603 |
| 2025-11-24 | 0.218649 |
| 2025-11-25 | 0.21829 |
| 2025-11-26 | 0.217321 |
| 2025-11-27 | 0.216236 |
| 2025-11-28 | 0.216762 |
| 2025-11-29 | 0.216122 |
| 2025-11-30 | 0.216458 |
| 2025-12-01 | 0.217494 |
| 2025-12-02 | 0.216657 |
| 2025-12-03 | 0.215991 |
| 2025-12-04 | 0.216403 |
| 2025-12-05 | 0.216282 |
| 2025-12-06 | 0.216438 |
| 2025-12-07 | 0.216381 |
| 2025-12-08 | 0.216481 |
| 2025-12-09 | 0.216467 |
| 2025-12-11 | 0.216401 |
| 2025-12-12 | 0.216764 |
| 2025-12-13 | 0.215746 |
| 2025-12-14 | 0.216607 |
| 2025-12-15 | 0.217021 |
| 2025-12-16 | 0.216646 |
| 2025-12-17 | 0.21659 |
| 2025-12-18 | 0.216596 |
| 2025-12-19 | 0.216811 |
| 2025-12-20 | 0.215214 |
| 2025-12-21 | 0.21646 |
| 2025-12-22 | 0.216912 |
| 2025-12-23 | 0.216227 |
| 2025-12-24 | 0.216101 |
| 2025-12-25 | 0.213982 |
| 2025-12-26 | 0.213813 |
| 2025-12-27 | 0.215402 |
| 2025-12-28 | 0.216372 |
| 2025-12-29 | 0.215846 |
| 2025-12-30 | 0.216307 |
| 2025-12-31 | 0.216601 |
| 2026-01-01 | 0.215944 |
| 2026-01-02 | 0.215722 |
| 2026-01-03 | 0.216486 |
| 2026-01-04 | 0.217133 |
| 2026-01-05 | 0.216872 |
| 2026-01-06 | 0.216324 |
| 2026-01-07 | 0.217144 |
| 2026-01-08 | 0.217498 |
| 2026-01-09 | 0.217773 |
| 2026-01-10 | 0.216862 |
| 2026-01-11 | 0.218252 |
| 2026-01-12 | 0.217138 |
| 2026-01-13 | 0.21757 |
| 2026-01-14 | 0.217812 |
| 2026-01-15 | 0.218942 |
| 2026-01-16 | 0.21843 |
| 2026-01-17 | 0.217246 |
| 2026-01-18 | 0.217424 |
| 2026-01-19 | 0.217987 |
| 2026-01-20 | 0.218446 |
| 2026-01-21 | 0.217408 |
| 2026-01-22 | 0.218429 |
| 2026-01-23 | 0.218067 |
| 2026-01-24 | 0.215717 |
| 2026-01-25 | 0.216449 |
| 2026-01-26 | 0.217293 |
| 2026-01-27 | 0.21727 |
| 2026-01-28 | 0.215904 |
| 2026-01-29 | 0.216186 |
| 2026-01-30 | 0.219013 |
| 2026-01-31 | 0.218624 |
| 2026-02-01 | 0.220333 |
| 2026-02-02 | 0.218725 |
| 2026-02-03 | 0.219772 |
| 2026-02-04 | 0.219867 |
| 2026-02-05 | 0.220104 |
| 2026-02-06 | 0.219818 |
| 2026-02-07 | 0.217939 |
| 2026-02-08 | 0.219343 |
| 2026-02-09 | 0.219916 |
| 2026-02-10 | 0.218994 |
| 2026-02-11 | 0.218867 |
| 2026-02-12 | 0.225029 |
| 2026-02-13 | 0.219762 |
| 2026-02-14 | 0.218421 |
| 2026-02-15 | 0.220053 |
| 2026-02-16 | 0.21995 |
| 2026-02-17 | 0.220434 |
| 2026-02-18 | 0.220394 |
| 2026-02-19 | 0.220951 |
| 2026-02-20 | 0.221616 |
| 2026-02-21 | 0.219724 |
| 2026-02-22 | 0.221065 |
| 2026-02-23 | 0.220648 |
| 2026-02-24 | 0.220653 |
| 2026-02-25 | 0.220516 |
| 2026-02-26 | 0.220978 |
| 2026-02-27 | 0.221078 |
| 2026-02-28 | 0.219191 |
| 2026-03-01 | 0.220978 |
| 2026-03-02 | 0.219763 |
| 2026-03-03 | 0.222523 |
| 2026-03-04 | 0.223918 |
| 2026-03-05 | 0.223678 |
| 2026-03-06 | 0.222464 |
| 2026-03-07 | 0.220754 |
| 2026-03-08 | 0.222813 |
| 2026-03-09 | 0.224875 |
| 2026-03-10 | 0.223405 |
| 2026-03-11 | 0.223572 |
| 2026-03-12 | 0.225405 |
| 2026-03-13 | 0.224668 |
| 2026-03-14 | 0.224371 |
| 2026-03-15 | 0.226295 |
| 2026-03-16 | 0.225529 |
| 2026-03-17 | 0.225266 |
| 2026-03-18 | 0.224481 |
| 2026-03-19 | 0.225379 |
| 2026-03-20 | 0.224493 |
| 2026-03-21 | 0.222265 |
| 2026-03-22 | 0.224344 |
| 2026-03-23 | 0.223859 |
| 2026-03-24 | 0.223903 |
| 2026-03-25 | 0.221754 |
| 2026-03-26 | 0.223058 |
| 2026-03-27 | 0.224303 |
| 2026-03-28 | 0.219574 |
| 2026-03-29 | 0.221979 |
| 2026-03-30 | 0.223588 |
| 2026-03-31 | 0.222509 |
| 2026-04-01 | 0.222004 |
| 2026-04-02 | 0.222483 |
| 2026-04-03 | 0.21964 |
| 2026-04-04 | 0.22064 |
| 2026-04-05 | 0.222646 |
| 2026-04-06 | 0.22408 |
| 2026-04-07 | 0.221801 |
| 2026-04-08 | 0.21915 |
| 2026-04-09 | 0.221624 |
| 2026-04-10 | 0.222355 |
| 2026-04-11 | 0.220364 |
| 2026-04-12 | 0.222329 |
| 2026-04-13 | 0.221195 |
| 2026-04-14 | 0.222066 |
| 2026-04-15 | 0.223359 |
| 2026-04-16 | 0.224343 |
| 2026-04-17 | 0.223147 |
| 2026-04-18 | 0.22266 |
| 2026-04-19 | 0.222869 |
| 2026-04-20 | 0.223784 |
| 2026-04-21 | 0.223356 |
| 2026-04-22 | 0.222842 |
| 2026-04-23 | 0.223203 |
| 2026-04-24 | 0.221945 |
| 2026-04-25 | 0.22302 |
| 2026-04-26 | 0.222116 |
| 2026-04-27 | 0.222116 |
| 2026-04-28 | 0.222826 |
| 2026-04-29 | 0.223754 |
| 2026-04-30 | 0.224966 |
| 2026-05-01 | 0.224498 |
| 2026-05-02 | 0.221086 |
| 2026-05-03 | 0.224783 |
| 2026-05-04 | 0.224975 |
| 2026-05-05 | 0.224417 |
| 2026-05-06 | 0.22444 |
| 2026-05-07 | 0.22538 |
| 2026-05-08 | 0.22528 |
| 2026-05-09 | 0.223694 |
| 2026-05-10 | 0.225292 |
| 2026-05-11 | 0.2246 |
| 2026-05-12 | 0.222585 |
| 2026-05-14 | 0.223709 |
| 2026-05-15 | 0.227728 |
| 2026-05-16 | 0.223386 |
| 2026-05-17 | 0.22548 |
| 2026-05-18 | 0.223417 |
| 2026-05-19 | 0.223719 |
| 2026-05-20 | 0.223823 |
| 2026-05-21 | 0.225435 |
| 2026-05-23 | 0.222298 |
| 2026-05-24 | 0.224385 |
| 2026-05-25 | 0.223307 |
| 2026-05-26 | 0.223809 |
| 2026-05-27 | 0.224205 |
| 2026-05-28 | 0.225 |
| 2026-05-29 | 0.225277 |
| 2026-05-30 | 0.221991 |
| 2026-05-31 | 0.223443 |
| 2026-06-01 | 0.223781 |
| 2026-06-02 | 0.224241 |
| 2026-06-03 | 0.225376 |
| 2026-06-04 | 0.22397 |
| 2026-06-05 | 0.224165 |
| 2026-06-06 | 0.223685 |
| 2026-06-09 | 0.223863 |
| 2026-06-10 | 0.223626 |
| 2026-06-11 | 0.22274 |
| 2026-06-12 | 0.22321 |
| 2026-06-13 | 0.221469 |
| 2026-06-14 | 0.223324 |
| 2026-06-15 | 0.222315 |
| 2026-06-16 | 0.223975 |
| 2026-06-17 | 0.223615 |
| 2026-06-18 | 0.224841 |
| 2026-06-19 | 0.224791 |
| 2026-06-20 | 0.222577 |
| 2026-06-21 | 0.224274 |
| 2026-06-22 | 0.224247 |
| 2026-06-23 | 0.2244 |
| 2026-06-24 | 0.225484 |
| 2026-06-25 | 0.224564 |
| 2026-06-26 | 0.22642 |
| 2026-06-27 | 0.221956 |
| 2026-06-28 | 0.224558 |
| 2026-06-29 | 0.223711 |
| 2026-06-30 | 0.223695 |
| 2026-07-01 | 0.223832 |
| 2026-07-02 | 0.219802 |
| 2026-07-03 | 0.223292 |
| 2026-07-04 | 0.221588 |
| 2026-07-05 | 0.223087 |
| 2026-07-06 | 0.22384 |
| 2026-07-07 | 0.223797 |
| 2026-07-08 | 0.225701 |
| 2026-07-09 | 0.22412 |
| 2026-07-10 | 0.223703 |
| 2026-07-11 | 0.223109 |
| 2026-07-12 | 0.224685 |
| 2026-07-13 | 0.225179 |
| 2026-07-14 | 0.225091 |
| 2026-07-15 | 0.224929 |
| 2026-07-16 | 0.225449 |
| 2026-07-17 | 0.225982 |
| 2026-07-18 | 0.224033 |
| 2026-07-19 | 0.225399 |
| 2026-07-20 | 0.225204 |
| 2026-07-21 | 0.226221 |
| 2026-07-22 | 0.225852 |
| 2026-07-23 | 0.225329 |
| 2026-07-24 | 0.226067 |
| 2026-07-25 | 0.224164 |
| 2026-07-26 | 0.225506 |
| 2026-07-27 | 0.22546 |
| 2026-07-28 | 0.226444 |
| 2026-07-29 | 0.22587 |
| 2026-07-30 | 0.225034 |
| 2026-07-31 | 0.224277 |
| 2026-08-01 | 0.222924 |
| 2026-08-02 | 0.22336 |
| 2026-08-03 | 0.223892 |
| 2026-08-04 | 0.225152 |
| 2026-08-05 | 0.223832 |
| 2026-08-06 | 0.223693 |
| 2026-08-07 | 0.224041 |
| 2026-08-08 | 0.22242 |
| 2026-08-09 | 0.222855 |
| 2026-08-10 | 0.223411 |
| 2026-08-11 | 0.223864 |
| 2026-08-12 | 0.223963 |
| 2026-08-13 | 0.224031 |
| 2026-08-14 | 0.223626 |
| 2026-08-15 | 0.222129 |
| 2026-08-16 | 0.222569 |
| 2026-08-17 | 0.22335 |
| 2026-08-18 | 0.223837 |
| 2026-08-20 | 0.222098 |
| 2026-08-21 | 0.222325 |
| 2026-08-22 | 0.221624 |
| 2026-08-23 | 0.222002 |
| 2026-08-24 | 0.222548 |
| 2026-08-25 | 0.223337 |
| 2026-08-26 | 0.223401 |
| 2026-08-27 | 0.223527 |
| 2026-08-28 | 0.223739 |
| 2026-08-29 | 0.224093 |
| 2026-08-30 | 0.224499 |
| 2026-08-31 | 0.224817 |
| 2026-09-01 | 0.224487 |
| 2026-09-02 | 0.224038 |
| 2026-09-03 | 0.223301 |
| 2026-09-04 | 0.223061 |
| 2026-09-05 | 0.222633 |
| 2026-09-06 | 0.222879 |
| 2026-09-07 | 0.22346 |
| 2026-09-08 | 0.223391 |
| 2026-09-09 | 0.222986 |
| 2026-09-10 | 0.222576 |
| 2026-09-11 | 0.222773 |
| 2026-09-12 | 0.221473 |
| 2026-09-13 | 0.222101 |
| 2026-09-14 | 0.223247 |
| 2026-09-15 | 0.223475 |
| 2026-09-16 | 0.223207 |
| 2026-09-17 | 0.224389 |
| 2026-09-18 | 0.220865 |
| 2026-09-19 | 0.222483 |
| 2026-09-20 | 0.223106 |
| 2026-09-21 | 0.224375 |
| 2026-09-22 | 0.224015 |
| 2026-09-23 | 0.224928 |
| 2026-09-24 | 0.224943 |
| 2026-09-25 | 0.224748 |
| 2026-09-26 | 0.224699 |
| 2026-09-27 | 0.224511 |
| 2026-09-28 | 0.224745 |
| 2026-09-30 | 0.2247 |
| 2026-10-02 | 0.226007 |
| 2026-10-03 | 0.223957 |
| 2026-10-05 | 0.227593 |
| 2026-10-06 | 0.226704 |
| 2026-10-07 | 0.226936 |
| 2026-10-08 | 0.227261 |
| 2026-10-09 | 0.226201 |
| 2026-10-10 | 0.225237 |
| 2026-10-11 | 0.226105 |
| 2026-10-12 | 0.225264 |
| 2026-10-13 | 0.227 |
| 2026-10-14 | 0.226674 |
| 2026-10-15 | 0.226244 |
| 2026-10-16 | 0.225948 |
| 2026-10-17 | 0.224304 |
| 2026-10-18 | 0.225715 |
| 2026-10-19 | 0.226774 |
| 2026-10-20 | 0.226726 |
| 2026-10-21 | 0.227689 |
| 2026-10-22 | 0.227005 |
| 2026-10-23 | 0.227711 |
High
0.25140
Low
0.20603
Average
0.22321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/LVL API questions
How do I get the WST/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/LVL rate in rates.LVL.
How far back does WST/LVL historical data go?
Daily WST/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.