WST to LTL exchange rate API
Tala to Lithuanian Litas · quoted 2026-10-31
1.1142
▲ +0.76% over 2Y
1 WST = 1.1142 LTL · 1 LTL = 0.89748 WST · Get this rate via the API
1 WST buys 1.1142 LTL as of 2026-10-31, so 1 LTL buys 0.89748 WST. Over the last 2 years, WST/LTL traded between 1.0064 and 1.2351, averaged 1.0959 and rose 0.76%. The API holds daily WST/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 1.105843 |
| 2024-11-01 | 1.102321 |
| 2024-11-02 | 1.161932 |
| 2024-11-03 | 1.165763 |
| 2024-11-04 | 1.149354 |
| 2024-11-05 | 1.151441 |
| 2024-11-06 | 1.157672 |
| 2024-11-07 | 1.117119 |
| 2024-11-08 | 1.112797 |
| 2024-11-09 | 1.20053 |
| 2024-11-10 | 1.141827 |
| 2024-11-11 | 1.108236 |
| 2024-11-12 | 1.125218 |
| 2024-11-13 | 1.133217 |
| 2024-11-14 | 1.179316 |
| 2024-11-15 | 1.175949 |
| 2024-11-16 | 1.173753 |
| 2024-11-17 | 1.173744 |
| 2024-11-18 | 1.142189 |
| 2024-11-19 | 1.131952 |
| 2024-11-20 | 1.130916 |
| 2024-11-21 | 1.176261 |
| 2024-11-22 | 1.187173 |
| 2024-11-23 | 1.234802 |
| 2024-11-24 | 1.235099 |
| 2024-11-25 | 1.185597 |
| 2024-11-26 | 1.139485 |
| 2024-11-27 | 1.13389 |
| 2024-11-28 | 1.135221 |
| 2024-11-29 | 1.12264 |
| 2024-11-30 | 1.216503 |
| 2024-12-01 | 1.216843 |
| 2024-12-02 | 1.179847 |
| 2024-12-03 | 1.14208 |
| 2024-12-04 | 1.18009 |
| 2024-12-05 | 1.180365 |
| 2024-12-06 | 1.174614 |
| 2024-12-07 | 1.174774 |
| 2024-12-08 | 1.174229 |
| 2024-12-09 | 1.136066 |
| 2024-12-10 | 1.134474 |
| 2024-12-11 | 1.175616 |
| 2024-12-12 | 1.132337 |
| 2024-12-13 | 1.136176 |
| 2024-12-14 | 1.173703 |
| 2024-12-15 | 1.17364 |
| 2024-12-16 | 1.174713 |
| 2024-12-17 | 1.127939 |
| 2024-12-18 | 1.130625 |
| 2024-12-19 | 1.137157 |
| 2024-12-20 | 1.141846 |
| 2024-12-21 | 1.168791 |
| 2024-12-22 | 1.168912 |
| 2024-12-23 | 1.135542 |
| 2024-12-24 | 1.138236 |
| 2024-12-25 | 1.19071 |
| 2024-12-26 | 1.192427 |
| 2024-12-27 | 1.180864 |
| 2024-12-28 | 1.167106 |
| 2024-12-29 | 1.166912 |
| 2024-12-30 | 1.180058 |
| 2024-12-31 | 1.13029 |
| 2025-01-01 | 1.196654 |
| 2025-01-02 | 1.135982 |
| 2025-01-03 | 1.195176 |
| 2025-01-04 | 1.17725 |
| 2025-01-05 | 1.135304 |
| 2025-01-06 | 1.13957 |
| 2025-01-07 | 1.185591 |
| 2025-01-08 | 1.175637 |
| 2025-01-09 | 1.131604 |
| 2025-01-10 | 1.128043 |
| 2025-01-11 | 1.184639 |
| 2025-01-12 | 1.140232 |
| 2025-01-13 | 1.17949 |
| 2025-01-14 | 1.136373 |
| 2025-01-15 | 1.119872 |
| 2025-01-16 | 1.179747 |
| 2025-01-17 | 1.177719 |
| 2025-01-18 | 1.182906 |
| 2025-01-19 | 1.183527 |
| 2025-01-20 | 1.140176 |
| 2025-01-21 | 1.133943 |
| 2025-01-22 | 1.114374 |
| 2025-01-23 | 1.115142 |
| 2025-01-24 | 1.172576 |
| 2025-01-25 | 1.164207 |
| 2025-01-26 | 1.164282 |
| 2025-01-27 | 1.170277 |
| 2025-01-28 | 1.111696 |
| 2025-01-29 | 1.167942 |
| 2025-01-30 | 1.110832 |
| 2025-01-31 | 1.114915 |
| 2025-02-01 | 1.176461 |
| 2025-02-02 | 1.176589 |
| 2025-02-03 | 1.140959 |
| 2025-02-04 | 1.139168 |
| 2025-02-05 | 1.174241 |
| 2025-02-06 | 1.124047 |
| 2025-02-07 | 1.176138 |
| 2025-02-08 | 1.183226 |
| 2025-02-09 | 1.183289 |
| 2025-02-10 | 1.181581 |
| 2025-02-11 | 1.182131 |
| 2025-02-12 | 1.177207 |
| 2025-02-13 | 1.172156 |
| 2025-02-14 | 1.120815 |
| 2025-02-15 | 1.164957 |
| 2025-02-16 | 1.164846 |
| 2025-02-17 | 1.1245 |
| 2025-02-18 | 1.128606 |
| 2025-02-19 | 1.111401 |
| 2025-02-20 | 1.130822 |
| 2025-02-21 | 1.119526 |
| 2025-02-22 | 1.178598 |
| 2025-02-23 | 1.178519 |
| 2025-02-24 | 1.166696 |
| 2025-02-25 | 1.173949 |
| 2025-02-26 | 1.006408 |
| 2025-02-27 | 1.120445 |
| 2025-02-28 | 1.171985 |
| 2025-03-01 | 1.173965 |
| 2025-03-02 | 1.131458 |
| 2025-03-03 | 1.163981 |
| 2025-03-04 | 1.158776 |
| 2025-03-05 | 1.145882 |
| 2025-03-06 | 1.133514 |
| 2025-03-07 | 1.138887 |
| 2025-03-08 | 1.135035 |
| 2025-03-09 | 1.047786 |
| 2025-03-10 | 1.129179 |
| 2025-03-11 | 1.125298 |
| 2025-03-12 | 1.121699 |
| 2025-03-13 | 1.125888 |
| 2025-03-14 | 1.127987 |
| 2025-03-15 | 1.125151 |
| 2025-03-16 | 1.043818 |
| 2025-03-17 | 1.088181 |
| 2025-03-18 | 1.132466 |
| 2025-03-19 | 1.128455 |
| 2025-03-20 | 1.130715 |
| 2025-03-21 | 1.129099 |
| 2025-03-22 | 1.134572 |
| 2025-03-23 | 1.047469 |
| 2025-03-25 | 1.13293 |
| 2025-03-26 | 1.087636 |
| 2025-03-27 | 1.137502 |
| 2025-03-28 | 1.135018 |
| 2025-03-29 | 1.129339 |
| 2025-03-30 | 1.127686 |
| 2025-03-31 | 1.049706 |
| 2025-04-01 | 1.084056 |
| 2025-04-02 | 1.090737 |
| 2025-04-03 | 1.119881 |
| 2025-04-04 | 1.112823 |
| 2025-04-05 | 1.125358 |
| 2025-04-06 | 1.125477 |
| 2025-04-07 | 1.075505 |
| 2025-04-08 | 1.046316 |
| 2025-04-09 | 1.088932 |
| 2025-04-10 | 1.077806 |
| 2025-04-11 | 1.058906 |
| 2025-04-12 | 1.075926 |
| 2025-04-13 | 1.075946 |
| 2025-04-14 | 1.0287 |
| 2025-04-15 | 1.042208 |
| 2025-04-16 | 1.095089 |
| 2025-04-17 | 1.092931 |
| 2025-04-18 | 1.089176 |
| 2025-04-19 | 1.091284 |
| 2025-04-20 | 1.091351 |
| 2025-04-21 | 1.080704 |
| 2025-04-22 | 1.036186 |
| 2025-04-23 | 1.048759 |
| 2025-04-24 | 1.044527 |
| 2025-04-25 | 1.055557 |
| 2025-04-26 | 1.09608 |
| 2025-04-27 | 1.097469 |
| 2025-04-28 | 1.053716 |
| 2025-04-29 | 1.097879 |
| 2025-04-30 | 1.051422 |
| 2025-05-01 | 1.05221 |
| 2025-05-02 | 1.052067 |
| 2025-05-03 | 1.099879 |
| 2025-05-04 | 1.099553 |
| 2025-05-05 | 1.0604 |
| 2025-05-06 | 1.068182 |
| 2025-05-08 | 1.015609 |
| 2025-05-09 | 1.056974 |
| 2025-05-10 | 1.104542 |
| 2025-05-11 | 1.104289 |
| 2025-05-12 | 1.048475 |
| 2025-05-13 | 1.047934 |
| 2025-05-14 | 1.056019 |
| 2025-05-15 | 1.111678 |
| 2025-05-17 | 1.113363 |
| 2025-05-18 | 1.113141 |
| 2025-05-19 | 1.110971 |
| 2025-05-20 | 1.064566 |
| 2025-05-21 | 1.063683 |
| 2025-05-22 | 1.101523 |
| 2025-05-23 | 1.035462 |
| 2025-05-24 | 1.129371 |
| 2025-05-25 | 1.063561 |
| 2025-05-26 | 1.02474 |
| 2025-05-27 | 1.099479 |
| 2025-05-28 | 1.102866 |
| 2025-05-29 | 1.055015 |
| 2025-05-30 | 1.022564 |
| 2025-05-31 | 1.099545 |
| 2025-06-01 | 1.099681 |
| 2025-06-02 | 1.038873 |
| 2025-06-03 | 1.07677 |
| 2025-06-04 | 1.101523 |
| 2025-06-05 | 1.031603 |
| 2025-06-06 | 1.09801 |
| 2025-06-07 | 1.102312 |
| 2025-06-08 | 1.052808 |
| 2025-06-09 | 1.056989 |
| 2025-06-10 | 1.079246 |
| 2025-06-11 | 1.025194 |
| 2025-06-12 | 1.046408 |
| 2025-06-13 | 1.04591 |
| 2025-06-14 | 1.141423 |
| 2025-06-15 | 1.066569 |
| 2025-06-16 | 1.013325 |
| 2025-06-17 | 1.032761 |
| 2025-06-18 | 1.088469 |
| 2025-06-19 | 1.043493 |
| 2025-06-20 | 1.018868 |
| 2025-06-21 | 1.086248 |
| 2025-06-22 | 1.037139 |
| 2025-06-23 | 1.047593 |
| 2025-06-24 | 1.035967 |
| 2025-06-25 | 1.038802 |
| 2025-06-26 | 1.01805 |
| 2025-06-27 | 1.019782 |
| 2025-06-28 | 1.077814 |
| 2025-06-29 | 1.076226 |
| 2025-06-30 | 1.017096 |
| 2025-07-01 | 1.028342 |
| 2025-07-02 | 1.027203 |
| 2025-07-03 | 1.026438 |
| 2025-07-04 | 1.05713 |
| 2025-07-05 | 1.13134 |
| 2025-07-06 | 1.064882 |
| 2025-07-07 | 1.026358 |
| 2025-07-08 | 1.024814 |
| 2025-07-09 | 1.02995 |
| 2025-07-10 | 1.070392 |
| 2025-07-11 | 1.024091 |
| 2025-07-12 | 1.133403 |
| 2025-07-13 | 1.133372 |
| 2025-07-14 | 1.035418 |
| 2025-07-15 | 1.033893 |
| 2025-07-16 | 1.037889 |
| 2025-07-17 | 1.075456 |
| 2025-07-18 | 1.05147 |
| 2025-07-19 | 1.121725 |
| 2025-07-20 | 1.121928 |
| 2025-07-21 | 1.03925 |
| 2025-07-22 | 1.016659 |
| 2025-07-23 | 1.071399 |
| 2025-07-24 | 1.03396 |
| 2025-07-25 | 1.012201 |
| 2025-07-26 | 1.073117 |
| 2025-07-27 | 1.073182 |
| 2025-07-28 | 1.072638 |
| 2025-07-29 | 1.033166 |
| 2025-07-30 | 1.051072 |
| 2025-07-31 | 1.042696 |
| 2025-08-01 | 1.055845 |
| 2025-08-02 | 1.074121 |
| 2025-08-03 | 1.073223 |
| 2025-08-04 | 1.077448 |
| 2025-08-05 | 1.025566 |
| 2025-08-06 | 1.048568 |
| 2025-08-07 | 1.072984 |
| 2025-08-08 | 1.041986 |
| 2025-08-09 | 1.118163 |
| 2025-08-10 | 1.118992 |
| 2025-08-11 | 1.113591 |
| 2025-08-12 | 1.118129 |
| 2025-08-13 | 1.112475 |
| 2025-08-14 | 1.050242 |
| 2025-08-15 | 1.034078 |
| 2025-08-16 | 1.066737 |
| 2025-08-17 | 1.066402 |
| 2025-08-18 | 1.032801 |
| 2025-08-19 | 1.052367 |
| 2025-08-20 | 1.050183 |
| 2025-08-21 | 1.094886 |
| 2025-08-22 | 1.042399 |
| 2025-08-23 | 1.086283 |
| 2025-08-24 | 1.086341 |
| 2025-08-25 | 1.103025 |
| 2025-08-26 | 1.068359 |
| 2025-08-27 | 1.109212 |
| 2025-08-28 | 1.109647 |
| 2025-08-29 | 1.067884 |
| 2025-08-30 | 1.1075 |
| 2025-08-31 | 1.107593 |
| 2025-09-01 | 1.108743 |
| 2025-09-02 | 1.10844 |
| 2025-09-03 | 1.10532 |
| 2025-09-04 | 1.071232 |
| 2025-09-05 | 1.025789 |
| 2025-09-06 | 1.06192 |
| 2025-09-07 | 1.061613 |
| 2025-09-08 | 1.022376 |
| 2025-09-09 | 1.018595 |
| 2025-09-10 | 1.086821 |
| 2025-09-11 | 1.086758 |
| 2025-09-13 | 1.072665 |
| 2025-09-14 | 1.070766 |
| 2025-09-15 | 1.032967 |
| 2025-09-16 | 1.02802 |
| 2025-09-17 | 1.044503 |
| 2025-09-18 | 1.096361 |
| 2025-09-19 | 1.033431 |
| 2025-09-20 | 1.099757 |
| 2025-09-21 | 1.049255 |
| 2025-09-22 | 1.04404 |
| 2025-09-23 | 1.090491 |
| 2025-09-24 | 1.101497 |
| 2025-09-25 | 1.042905 |
| 2025-09-26 | 1.067762 |
| 2025-09-27 | 1.054429 |
| 2025-09-28 | 1.054466 |
| 2025-09-29 | 1.060594 |
| 2025-09-30 | 1.066535 |
| 2025-10-01 | 1.070579 |
| 2025-10-02 | 1.072686 |
| 2025-10-03 | 1.07378 |
| 2025-10-04 | 1.056673 |
| 2025-10-05 | 1.070879 |
| 2025-10-06 | 1.072353 |
| 2025-10-07 | 1.072829 |
| 2025-10-08 | 1.069197 |
| 2025-10-09 | 1.077264 |
| 2025-10-10 | 1.085482 |
| 2025-10-11 | 1.069791 |
| 2025-10-12 | 1.076726 |
| 2025-10-13 | 1.077685 |
| 2025-10-14 | 1.082805 |
| 2025-10-15 | 1.073422 |
| 2025-10-16 | 1.071432 |
| 2025-10-17 | 1.064256 |
| 2025-10-18 | 1.054478 |
| 2025-10-19 | 1.063654 |
| 2025-10-20 | 1.069236 |
| 2025-10-21 | 1.067263 |
| 2025-10-22 | 1.077858 |
| 2025-10-23 | 1.078722 |
| 2025-10-24 | 1.075657 |
| 2025-10-25 | 1.060388 |
| 2025-10-26 | 1.073583 |
| 2025-10-27 | 1.079069 |
| 2025-10-28 | 1.073848 |
| 2025-10-29 | 1.075869 |
| 2025-10-30 | 1.080544 |
| 2025-10-31 | 1.073541 |
| 2025-11-01 | 1.068698 |
| 2025-11-02 | 1.070111 |
| 2025-11-03 | 1.081418 |
| 2025-11-04 | 1.07906 |
| 2025-11-05 | 1.076768 |
| 2025-11-06 | 1.078869 |
| 2025-11-07 | 1.076597 |
| 2025-11-08 | 1.057986 |
| 2025-11-09 | 1.068428 |
| 2025-11-10 | 1.070188 |
| 2025-11-11 | 1.070832 |
| 2025-11-12 | 1.070191 |
| 2025-11-13 | 1.067008 |
| 2025-11-14 | 1.06467 |
| 2025-11-15 | 1.056272 |
| 2025-11-16 | 1.062846 |
| 2025-11-17 | 1.067479 |
| 2025-11-18 | 1.068582 |
| 2025-11-19 | 1.070239 |
| 2025-11-20 | 1.07171 |
| 2025-11-21 | 1.070301 |
| 2025-11-22 | 1.062751 |
| 2025-11-23 | 1.069069 |
| 2025-11-24 | 1.074205 |
| 2025-11-25 | 1.072442 |
| 2025-11-26 | 1.067683 |
| 2025-11-27 | 1.062351 |
| 2025-11-28 | 1.064934 |
| 2025-11-29 | 1.061793 |
| 2025-11-30 | 1.063443 |
| 2025-12-01 | 1.068532 |
| 2025-12-02 | 1.064421 |
| 2025-12-03 | 1.061148 |
| 2025-12-04 | 1.063174 |
| 2025-12-05 | 1.06258 |
| 2025-12-06 | 1.063347 |
| 2025-12-07 | 1.063062 |
| 2025-12-08 | 1.063554 |
| 2025-12-09 | 1.063488 |
| 2025-12-11 | 1.063165 |
| 2025-12-12 | 1.064946 |
| 2025-12-13 | 1.059943 |
| 2025-12-14 | 1.064174 |
| 2025-12-15 | 1.066211 |
| 2025-12-16 | 1.064369 |
| 2025-12-17 | 1.064089 |
| 2025-12-18 | 1.064123 |
| 2025-12-19 | 1.065176 |
| 2025-12-20 | 1.057331 |
| 2025-12-21 | 1.063454 |
| 2025-12-22 | 1.065672 |
| 2025-12-23 | 1.062306 |
| 2025-12-24 | 1.06169 |
| 2025-12-25 | 1.05128 |
| 2025-12-26 | 1.050447 |
| 2025-12-27 | 1.058254 |
| 2025-12-28 | 1.063021 |
| 2025-12-29 | 1.060437 |
| 2025-12-30 | 1.062702 |
| 2025-12-31 | 1.064146 |
| 2026-01-01 | 1.060917 |
| 2026-01-02 | 1.059825 |
| 2026-01-03 | 1.063581 |
| 2026-01-04 | 1.066759 |
| 2026-01-05 | 1.065476 |
| 2026-01-06 | 1.062784 |
| 2026-01-07 | 1.066811 |
| 2026-01-08 | 1.068552 |
| 2026-01-09 | 1.069903 |
| 2026-01-10 | 1.065428 |
| 2026-01-11 | 1.072258 |
| 2026-01-12 | 1.066784 |
| 2026-01-13 | 1.068904 |
| 2026-01-14 | 1.070095 |
| 2026-01-15 | 1.075645 |
| 2026-01-16 | 1.073133 |
| 2026-01-17 | 1.067317 |
| 2026-01-18 | 1.068188 |
| 2026-01-19 | 1.070957 |
| 2026-01-20 | 1.07321 |
| 2026-01-21 | 1.068112 |
| 2026-01-22 | 1.073128 |
| 2026-01-23 | 1.07135 |
| 2026-01-24 | 1.059801 |
| 2026-01-25 | 1.063399 |
| 2026-01-26 | 1.067545 |
| 2026-01-27 | 1.067432 |
| 2026-01-28 | 1.060722 |
| 2026-01-29 | 1.062106 |
| 2026-01-30 | 1.075993 |
| 2026-01-31 | 1.074086 |
| 2026-02-01 | 1.082482 |
| 2026-02-02 | 1.074579 |
| 2026-02-03 | 1.079725 |
| 2026-02-04 | 1.08019 |
| 2026-02-05 | 1.081354 |
| 2026-02-06 | 1.079949 |
| 2026-02-07 | 1.070717 |
| 2026-02-08 | 1.077616 |
| 2026-02-09 | 1.08043 |
| 2026-02-10 | 1.075903 |
| 2026-02-11 | 1.075278 |
| 2026-02-12 | 1.098472 |
| 2026-02-13 | 1.079676 |
| 2026-02-14 | 1.073085 |
| 2026-02-15 | 1.081107 |
| 2026-02-16 | 1.080599 |
| 2026-02-17 | 1.082976 |
| 2026-02-18 | 1.082778 |
| 2026-02-19 | 1.085515 |
| 2026-02-20 | 1.088783 |
| 2026-02-21 | 1.07949 |
| 2026-02-22 | 1.086078 |
| 2026-02-23 | 1.084028 |
| 2026-02-24 | 1.08405 |
| 2026-02-25 | 1.083379 |
| 2026-02-26 | 1.085649 |
| 2026-02-27 | 1.086139 |
| 2026-02-28 | 1.076871 |
| 2026-03-01 | 1.08565 |
| 2026-03-02 | 1.07968 |
| 2026-03-03 | 1.093238 |
| 2026-03-04 | 1.100092 |
| 2026-03-05 | 1.098915 |
| 2026-03-06 | 1.092948 |
| 2026-03-07 | 1.084547 |
| 2026-03-08 | 1.094667 |
| 2026-03-09 | 1.104794 |
| 2026-03-10 | 1.097572 |
| 2026-03-11 | 1.098391 |
| 2026-03-12 | 1.107397 |
| 2026-03-13 | 1.103777 |
| 2026-03-14 | 1.102318 |
| 2026-03-15 | 1.11177 |
| 2026-03-16 | 1.108006 |
| 2026-03-17 | 1.106714 |
| 2026-03-18 | 1.102857 |
| 2026-03-19 | 1.107272 |
| 2026-03-20 | 1.10292 |
| 2026-03-21 | 1.09197 |
| 2026-03-22 | 1.102188 |
| 2026-03-23 | 1.099805 |
| 2026-03-24 | 1.100018 |
| 2026-03-25 | 1.08946 |
| 2026-03-26 | 1.095867 |
| 2026-03-27 | 1.101985 |
| 2026-03-28 | 1.071839 |
| 2026-03-29 | 1.090568 |
| 2026-03-30 | 1.098474 |
| 2026-03-31 | 1.09317 |
| 2026-04-01 | 1.090692 |
| 2026-04-02 | 1.093044 |
| 2026-04-03 | 1.079073 |
| 2026-04-04 | 1.083991 |
| 2026-04-05 | 1.093842 |
| 2026-04-06 | 1.100891 |
| 2026-04-07 | 1.089695 |
| 2026-04-08 | 1.076666 |
| 2026-04-09 | 1.081849 |
| 2026-04-10 | 1.085416 |
| 2026-04-11 | 1.075696 |
| 2026-04-12 | 1.085287 |
| 2026-04-13 | 1.079756 |
| 2026-04-14 | 1.084005 |
| 2026-04-15 | 1.090315 |
| 2026-04-16 | 1.095123 |
| 2026-04-17 | 1.089286 |
| 2026-04-18 | 1.086905 |
| 2026-04-19 | 1.087927 |
| 2026-04-20 | 1.092391 |
| 2026-04-21 | 1.090303 |
| 2026-04-22 | 1.087796 |
| 2026-04-23 | 1.089554 |
| 2026-04-24 | 1.083415 |
| 2026-04-25 | 1.08866 |
| 2026-04-26 | 1.084247 |
| 2026-04-27 | 1.084248 |
| 2026-04-28 | 1.087713 |
| 2026-04-29 | 1.092245 |
| 2026-04-30 | 1.09816 |
| 2026-05-01 | 1.095876 |
| 2026-05-02 | 1.079221 |
| 2026-05-03 | 1.09727 |
| 2026-05-04 | 1.098204 |
| 2026-05-05 | 1.095481 |
| 2026-05-06 | 1.095594 |
| 2026-05-07 | 1.100182 |
| 2026-05-08 | 1.099696 |
| 2026-05-09 | 1.091952 |
| 2026-05-10 | 1.099753 |
| 2026-05-11 | 1.096374 |
| 2026-05-12 | 1.093545 |
| 2026-05-14 | 1.099067 |
| 2026-05-15 | 1.111645 |
| 2026-05-16 | 1.097482 |
| 2026-05-17 | 1.107768 |
| 2026-05-18 | 1.090602 |
| 2026-05-19 | 1.099117 |
| 2026-05-20 | 1.099626 |
| 2026-05-21 | 1.107545 |
| 2026-05-23 | 1.092136 |
| 2026-05-24 | 1.102387 |
| 2026-05-25 | 1.097094 |
| 2026-05-26 | 1.099556 |
| 2026-05-27 | 1.101504 |
| 2026-05-28 | 1.105408 |
| 2026-05-29 | 1.106772 |
| 2026-05-30 | 1.090628 |
| 2026-05-31 | 1.097758 |
| 2026-06-01 | 1.099419 |
| 2026-06-02 | 1.101681 |
| 2026-06-03 | 1.107255 |
| 2026-06-04 | 1.10035 |
| 2026-06-05 | 1.101305 |
| 2026-06-06 | 1.098946 |
| 2026-06-09 | 1.099821 |
| 2026-06-10 | 1.098659 |
| 2026-06-11 | 1.094304 |
| 2026-06-12 | 1.096617 |
| 2026-06-13 | 1.08806 |
| 2026-06-14 | 1.097176 |
| 2026-06-15 | 1.09222 |
| 2026-06-16 | 1.100372 |
| 2026-06-17 | 1.098605 |
| 2026-06-18 | 1.10463 |
| 2026-06-19 | 1.104381 |
| 2026-06-20 | 1.093503 |
| 2026-06-21 | 1.10184 |
| 2026-06-22 | 1.101711 |
| 2026-06-23 | 1.102461 |
| 2026-06-24 | 1.107788 |
| 2026-06-25 | 1.103268 |
| 2026-06-26 | 1.112387 |
| 2026-06-27 | 1.090454 |
| 2026-06-28 | 1.103237 |
| 2026-06-29 | 1.099074 |
| 2026-06-30 | 1.098998 |
| 2026-07-01 | 1.099668 |
| 2026-07-02 | 1.072953 |
| 2026-07-03 | 1.097018 |
| 2026-07-04 | 1.088644 |
| 2026-07-05 | 1.09601 |
| 2026-07-06 | 1.099709 |
| 2026-07-07 | 1.099498 |
| 2026-07-08 | 1.108851 |
| 2026-07-09 | 1.101084 |
| 2026-07-10 | 1.099039 |
| 2026-07-11 | 1.09612 |
| 2026-07-12 | 1.103862 |
| 2026-07-13 | 1.10629 |
| 2026-07-14 | 1.105854 |
| 2026-07-15 | 1.105061 |
| 2026-07-16 | 1.107614 |
| 2026-07-17 | 1.110232 |
| 2026-07-18 | 1.10066 |
| 2026-07-19 | 1.107367 |
| 2026-07-20 | 1.106412 |
| 2026-07-21 | 1.111409 |
| 2026-07-22 | 1.109594 |
| 2026-07-23 | 1.107027 |
| 2026-07-24 | 1.110649 |
| 2026-07-25 | 1.101301 |
| 2026-07-26 | 1.107893 |
| 2026-07-27 | 1.10767 |
| 2026-07-28 | 1.112503 |
| 2026-07-29 | 1.109683 |
| 2026-07-30 | 1.105578 |
| 2026-07-31 | 1.101858 |
| 2026-08-01 | 1.095212 |
| 2026-08-02 | 1.097351 |
| 2026-08-03 | 1.099963 |
| 2026-08-04 | 1.106157 |
| 2026-08-05 | 1.09967 |
| 2026-08-06 | 1.098987 |
| 2026-08-07 | 1.100695 |
| 2026-08-08 | 1.092733 |
| 2026-08-09 | 1.09487 |
| 2026-08-10 | 1.097601 |
| 2026-08-11 | 1.099826 |
| 2026-08-12 | 1.100313 |
| 2026-08-13 | 1.100647 |
| 2026-08-14 | 1.098658 |
| 2026-08-15 | 1.091306 |
| 2026-08-16 | 1.093465 |
| 2026-08-17 | 1.0973 |
| 2026-08-18 | 1.099698 |
| 2026-08-20 | 1.09115 |
| 2026-08-21 | 1.092265 |
| 2026-08-22 | 1.088823 |
| 2026-08-23 | 1.090678 |
| 2026-08-24 | 1.093362 |
| 2026-08-25 | 1.097236 |
| 2026-08-26 | 1.097552 |
| 2026-08-27 | 1.098172 |
| 2026-08-28 | 1.099215 |
| 2026-08-29 | 1.100951 |
| 2026-08-30 | 1.102949 |
| 2026-08-31 | 1.104509 |
| 2026-09-01 | 1.102888 |
| 2026-09-02 | 1.100681 |
| 2026-09-03 | 1.097061 |
| 2026-09-04 | 1.09588 |
| 2026-09-05 | 1.093778 |
| 2026-09-06 | 1.09499 |
| 2026-09-07 | 1.097841 |
| 2026-09-08 | 1.097503 |
| 2026-09-09 | 1.095513 |
| 2026-09-10 | 1.093499 |
| 2026-09-11 | 1.094467 |
| 2026-09-12 | 1.088083 |
| 2026-09-13 | 1.091164 |
| 2026-09-14 | 1.096797 |
| 2026-09-15 | 1.097916 |
| 2026-09-16 | 1.096599 |
| 2026-09-17 | 1.102409 |
| 2026-09-18 | 1.078144 |
| 2026-09-19 | 1.093042 |
| 2026-09-20 | 1.096106 |
| 2026-09-21 | 1.10234 |
| 2026-09-22 | 1.100572 |
| 2026-09-23 | 1.105054 |
| 2026-09-24 | 1.105128 |
| 2026-09-25 | 1.104173 |
| 2026-09-26 | 1.10393 |
| 2026-09-27 | 1.103006 |
| 2026-09-28 | 1.104156 |
| 2026-09-30 | 1.103934 |
| 2026-10-02 | 1.110354 |
| 2026-10-03 | 1.100286 |
| 2026-10-05 | 1.118147 |
| 2026-10-06 | 1.113783 |
| 2026-10-07 | 1.114922 |
| 2026-10-08 | 1.116519 |
| 2026-10-09 | 1.11131 |
| 2026-10-10 | 1.106576 |
| 2026-10-11 | 1.110837 |
| 2026-10-12 | 1.106705 |
| 2026-10-13 | 1.115233 |
| 2026-10-14 | 1.113633 |
| 2026-10-15 | 1.111519 |
| 2026-10-16 | 1.110064 |
| 2026-10-17 | 1.101988 |
| 2026-10-18 | 1.108923 |
| 2026-10-19 | 1.114123 |
| 2026-10-20 | 1.113887 |
| 2026-10-21 | 1.118619 |
| 2026-10-22 | 1.11526 |
| 2026-10-23 | 1.120733 |
| 2026-10-24 | 1.113427 |
| 2026-10-25 | 1.118618 |
| 2026-10-26 | 1.119203 |
| 2026-10-27 | 1.123863 |
| 2026-10-28 | 1.128376 |
| 2026-10-29 | 1.124693 |
| 2026-10-30 | 1.118959 |
| 2026-10-31 | 1.114233 |
High
1.2351
Low
1.0064
Average
1.0959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/LTL API questions
How do I get the WST/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/LTL rate in rates.LTL.
How far back does WST/LTL historical data go?
Daily WST/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.