WST to LRD exchange rate API
Tala to Liberian Dollar · quoted 2026-10-24
61.5532
▼ +8.63% over 2Y
1 WST = 61.5532 LRD · 1 LRD = 0.01625 WST · Get this rate via the API
1 WST buys 61.5532 LRD as of 2026-10-24, so 1 LRD buys 0.01625 WST. Over the last 2 years, WST/LRD traded between 61.1555 and 77.3536, averaged 67.4259 and fell 8.63%. The API holds daily WST/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 67.365274 |
| 2024-10-25 | 69.825686 |
| 2024-10-26 | 71.628751 |
| 2024-10-27 | 71.720181 |
| 2024-10-28 | 66.911168 |
| 2024-10-29 | 66.879135 |
| 2024-10-30 | 66.600736 |
| 2024-10-31 | 66.730112 |
| 2024-11-01 | 66.688596 |
| 2024-11-02 | 70.281482 |
| 2024-11-03 | 70.330152 |
| 2024-11-04 | 69.482307 |
| 2024-11-05 | 69.557719 |
| 2024-11-06 | 69.618302 |
| 2024-11-07 | 66.099848 |
| 2024-11-08 | 65.88688 |
| 2024-11-09 | 70.618185 |
| 2024-11-10 | 67.237078 |
| 2024-11-11 | 65.5893 |
| 2024-11-12 | 65.951481 |
| 2024-11-13 | 66.246449 |
| 2024-11-14 | 67.886715 |
| 2024-11-15 | 67.562632 |
| 2024-11-16 | 66.108511 |
| 2024-11-17 | 65.911773 |
| 2024-11-18 | 64.293401 |
| 2024-11-19 | 63.727885 |
| 2024-11-20 | 63.837304 |
| 2024-11-21 | 65.091688 |
| 2024-11-22 | 64.932859 |
| 2024-11-23 | 67.095559 |
| 2024-11-24 | 67.246213 |
| 2024-11-25 | 64.949236 |
| 2024-11-26 | 62.096598 |
| 2024-11-27 | 62.08791 |
| 2024-11-28 | 62.349538 |
| 2024-11-29 | 61.613677 |
| 2024-11-30 | 66.857164 |
| 2024-12-01 | 66.896793 |
| 2024-12-02 | 64.523983 |
| 2024-12-03 | 62.052407 |
| 2024-12-04 | 64.277141 |
| 2024-12-05 | 64.493481 |
| 2024-12-06 | 64.569976 |
| 2024-12-07 | 64.568307 |
| 2024-12-08 | 64.455588 |
| 2024-12-09 | 62.219683 |
| 2024-12-10 | 62.174907 |
| 2024-12-11 | 64.347854 |
| 2024-12-12 | 61.845365 |
| 2024-12-13 | 61.849763 |
| 2024-12-14 | 64.142739 |
| 2024-12-15 | 64.627414 |
| 2024-12-16 | 64.300254 |
| 2024-12-17 | 61.744457 |
| 2024-12-18 | 62.052469 |
| 2024-12-19 | 61.712069 |
| 2024-12-20 | 61.901903 |
| 2024-12-21 | 63.927587 |
| 2024-12-22 | 64.27631 |
| 2024-12-23 | 62.072861 |
| 2024-12-24 | 61.988233 |
| 2024-12-25 | 64.885891 |
| 2024-12-26 | 65.123786 |
| 2024-12-27 | 64.59241 |
| 2024-12-28 | 63.910312 |
| 2024-12-29 | 64.638253 |
| 2024-12-30 | 64.793593 |
| 2024-12-31 | 62.196657 |
| 2025-01-01 | 66.002483 |
| 2025-01-02 | 62.666305 |
| 2025-01-03 | 65.462219 |
| 2025-01-04 | 64.937935 |
| 2025-01-05 | 62.99415 |
| 2025-01-06 | 62.797244 |
| 2025-01-07 | 65.920604 |
| 2025-01-08 | 65.735985 |
| 2025-01-09 | 63.145831 |
| 2025-01-10 | 62.951256 |
| 2025-01-11 | 65.722245 |
| 2025-01-12 | 63.496336 |
| 2025-01-13 | 65.601802 |
| 2025-01-14 | 63.26348 |
| 2025-01-15 | 62.975706 |
| 2025-01-16 | 66.513831 |
| 2025-01-17 | 66.575509 |
| 2025-01-18 | 66.709699 |
| 2025-01-19 | 66.897729 |
| 2025-01-20 | 64.502483 |
| 2025-01-21 | 64.80509 |
| 2025-01-22 | 64.999525 |
| 2025-01-23 | 65.477411 |
| 2025-01-24 | 69.70182 |
| 2025-01-25 | 69.845522 |
| 2025-01-26 | 69.157576 |
| 2025-01-27 | 70.173756 |
| 2025-01-28 | 66.373193 |
| 2025-01-29 | 69.769222 |
| 2025-01-30 | 66.378477 |
| 2025-01-31 | 66.340045 |
| 2025-02-01 | 70.195514 |
| 2025-02-02 | 69.521134 |
| 2025-02-03 | 67.393911 |
| 2025-02-04 | 67.727599 |
| 2025-02-05 | 70.035581 |
| 2025-02-06 | 67.109048 |
| 2025-02-07 | 70.090994 |
| 2025-02-08 | 69.946589 |
| 2025-02-09 | 69.88873 |
| 2025-02-10 | 70.487928 |
| 2025-02-11 | 70.104122 |
| 2025-02-12 | 70.179155 |
| 2025-02-13 | 70.176097 |
| 2025-02-14 | 67.569361 |
| 2025-02-15 | 70.106172 |
| 2025-02-16 | 70.035897 |
| 2025-02-17 | 68.157029 |
| 2025-02-18 | 68.146573 |
| 2025-02-19 | 67.008744 |
| 2025-02-20 | 67.968303 |
| 2025-02-21 | 67.691043 |
| 2025-02-22 | 70.88904 |
| 2025-02-23 | 70.783415 |
| 2025-02-24 | 70.865951 |
| 2025-02-25 | 70.843984 |
| 2025-02-26 | 67.605263 |
| 2025-02-27 | 67.731831 |
| 2025-02-28 | 70.357208 |
| 2025-03-01 | 70.192854 |
| 2025-03-02 | 67.568256 |
| 2025-03-03 | 70.176651 |
| 2025-03-04 | 70.299566 |
| 2025-03-05 | 70.287976 |
| 2025-03-06 | 70.821354 |
| 2025-03-07 | 70.835014 |
| 2025-03-08 | 70.90798 |
| 2025-03-09 | 71.055551 |
| 2025-03-10 | 71.020929 |
| 2025-03-11 | 70.678758 |
| 2025-03-12 | 70.869952 |
| 2025-03-13 | 70.86103 |
| 2025-03-14 | 70.851554 |
| 2025-03-15 | 70.894073 |
| 2025-03-16 | 70.683194 |
| 2025-03-17 | 68.561395 |
| 2025-03-18 | 71.504469 |
| 2025-03-19 | 71.408892 |
| 2025-03-20 | 71.303343 |
| 2025-03-21 | 70.871329 |
| 2025-03-22 | 70.963805 |
| 2025-03-23 | 70.776135 |
| 2025-03-25 | 70.855248 |
| 2025-03-26 | 67.957743 |
| 2025-03-27 | 70.905206 |
| 2025-03-28 | 70.933575 |
| 2025-03-29 | 70.758536 |
| 2025-03-30 | 71.003264 |
| 2025-03-31 | 71.002718 |
| 2025-04-01 | 67.892075 |
| 2025-04-02 | 68.191529 |
| 2025-04-03 | 70.792109 |
| 2025-04-04 | 71.29709 |
| 2025-04-05 | 71.293305 |
| 2025-04-06 | 71.398704 |
| 2025-04-07 | 68.552996 |
| 2025-04-08 | 66.474938 |
| 2025-04-09 | 69.499762 |
| 2025-04-10 | 68.546844 |
| 2025-04-11 | 69.14537 |
| 2025-04-12 | 70.638721 |
| 2025-04-13 | 70.752649 |
| 2025-04-14 | 67.81156 |
| 2025-04-15 | 68.331432 |
| 2025-04-16 | 71.846832 |
| 2025-04-17 | 71.900653 |
| 2025-04-18 | 71.734311 |
| 2025-04-19 | 71.978457 |
| 2025-04-20 | 71.64745 |
| 2025-04-21 | 71.780771 |
| 2025-04-22 | 68.932753 |
| 2025-04-23 | 69.422473 |
| 2025-04-24 | 68.77906 |
| 2025-04-25 | 69.439247 |
| 2025-04-26 | 72.383587 |
| 2025-04-27 | 72.041493 |
| 2025-04-28 | 69.278762 |
| 2025-04-29 | 72.301324 |
| 2025-04-30 | 69.229457 |
| 2025-05-01 | 69.020501 |
| 2025-05-02 | 68.840315 |
| 2025-05-03 | 72.111916 |
| 2025-05-04 | 71.67642 |
| 2025-05-05 | 69.676476 |
| 2025-05-06 | 69.879219 |
| 2025-05-08 | 66.631919 |
| 2025-05-09 | 68.639343 |
| 2025-05-10 | 71.798733 |
| 2025-05-11 | 71.682694 |
| 2025-05-12 | 68.152961 |
| 2025-05-13 | 67.378359 |
| 2025-05-14 | 68.415067 |
| 2025-05-15 | 72.08421 |
| 2025-05-17 | 71.939654 |
| 2025-05-18 | 71.667518 |
| 2025-05-19 | 71.948365 |
| 2025-05-20 | 69.358637 |
| 2025-05-21 | 69.522212 |
| 2025-05-22 | 72.335867 |
| 2025-05-23 | 67.861771 |
| 2025-05-24 | 74.349943 |
| 2025-05-25 | 69.704312 |
| 2025-05-26 | 67.643798 |
| 2025-05-27 | 72.52072 |
| 2025-05-28 | 72.21054 |
| 2025-05-29 | 68.76015 |
| 2025-05-30 | 67.266962 |
| 2025-05-31 | 72.259231 |
| 2025-06-01 | 71.810698 |
| 2025-06-02 | 68.247985 |
| 2025-06-03 | 71.048047 |
| 2025-06-04 | 72.489121 |
| 2025-06-05 | 67.941707 |
| 2025-06-06 | 72.560993 |
| 2025-06-07 | 72.549451 |
| 2025-06-08 | 69.093647 |
| 2025-06-09 | 69.72668 |
| 2025-06-10 | 70.878285 |
| 2025-06-11 | 67.437728 |
| 2025-06-12 | 69.674586 |
| 2025-06-13 | 69.991053 |
| 2025-06-14 | 76.275965 |
| 2025-06-15 | 71.05234 |
| 2025-06-16 | 67.598905 |
| 2025-06-17 | 69.069286 |
| 2025-06-18 | 72.427775 |
| 2025-06-19 | 69.193275 |
| 2025-06-20 | 67.824139 |
| 2025-06-21 | 72.507371 |
| 2025-06-22 | 68.980943 |
| 2025-06-23 | 69.815605 |
| 2025-06-24 | 69.515699 |
| 2025-06-25 | 69.919338 |
| 2025-06-26 | 68.787555 |
| 2025-06-27 | 69.113429 |
| 2025-06-28 | 73.241459 |
| 2025-06-29 | 73.043435 |
| 2025-06-30 | 69.031898 |
| 2025-07-01 | 70.192963 |
| 2025-07-02 | 70.33965 |
| 2025-07-03 | 70.304665 |
| 2025-07-04 | 72.209782 |
| 2025-07-05 | 77.353626 |
| 2025-07-06 | 72.827673 |
| 2025-07-07 | 70.168176 |
| 2025-07-08 | 69.847259 |
| 2025-07-09 | 70.108184 |
| 2025-07-10 | 72.898448 |
| 2025-07-11 | 69.444521 |
| 2025-07-12 | 76.985052 |
| 2025-07-13 | 76.975671 |
| 2025-07-14 | 70.268484 |
| 2025-07-15 | 70.091568 |
| 2025-07-16 | 70.119625 |
| 2025-07-17 | 72.618384 |
| 2025-07-18 | 70.958348 |
| 2025-07-19 | 75.821181 |
| 2025-07-20 | 75.819001 |
| 2025-07-21 | 70.175235 |
| 2025-07-22 | 68.971132 |
| 2025-07-23 | 72.957892 |
| 2025-07-24 | 70.646693 |
| 2025-07-25 | 69.023808 |
| 2025-07-26 | 73.078702 |
| 2025-07-27 | 73.327242 |
| 2025-07-28 | 73.132745 |
| 2025-07-29 | 69.606842 |
| 2025-07-30 | 70.665389 |
| 2025-07-31 | 69.272706 |
| 2025-08-01 | 70.040789 |
| 2025-08-02 | 72.419899 |
| 2025-08-03 | 72.345278 |
| 2025-08-04 | 72.486483 |
| 2025-08-05 | 68.561413 |
| 2025-08-06 | 70.182299 |
| 2025-08-07 | 72.591615 |
| 2025-08-08 | 70.624502 |
| 2025-08-09 | 75.54334 |
| 2025-08-10 | 75.569419 |
| 2025-08-11 | 75.42358 |
| 2025-08-12 | 75.564532 |
| 2025-08-13 | 75.447031 |
| 2025-08-14 | 71.467529 |
| 2025-08-15 | 70.028739 |
| 2025-08-16 | 72.661239 |
| 2025-08-17 | 72.625895 |
| 2025-08-18 | 70.149082 |
| 2025-08-19 | 71.201295 |
| 2025-08-20 | 70.944459 |
| 2025-08-21 | 74.190986 |
| 2025-08-22 | 70.329874 |
| 2025-08-23 | 73.997025 |
| 2025-08-24 | 74.083568 |
| 2025-08-25 | 74.647964 |
| 2025-08-26 | 71.95687 |
| 2025-08-27 | 75.064248 |
| 2025-08-28 | 75.263128 |
| 2025-08-29 | 72.31704 |
| 2025-08-30 | 75.150086 |
| 2025-08-31 | 75.232028 |
| 2025-09-01 | 75.277895 |
| 2025-09-02 | 75.339658 |
| 2025-09-03 | 74.934203 |
| 2025-09-04 | 72.719782 |
| 2025-09-05 | 69.520451 |
| 2025-09-06 | 72.364259 |
| 2025-09-07 | 72.361781 |
| 2025-09-08 | 69.556078 |
| 2025-09-09 | 69.346525 |
| 2025-09-10 | 73.614159 |
| 2025-09-11 | 70.00458 |
| 2025-09-13 | 69.184651 |
| 2025-09-14 | 67.561248 |
| 2025-09-15 | 66.653848 |
| 2025-09-16 | 62.399111 |
| 2025-09-17 | 63.61867 |
| 2025-09-18 | 66.466901 |
| 2025-09-19 | 62.672215 |
| 2025-09-20 | 66.646104 |
| 2025-09-21 | 63.625129 |
| 2025-09-22 | 63.339584 |
| 2025-09-23 | 66.635562 |
| 2025-09-24 | 67.221304 |
| 2025-09-25 | 63.98219 |
| 2025-09-26 | 65.515165 |
| 2025-09-27 | 64.760498 |
| 2025-09-28 | 64.688129 |
| 2025-09-29 | 65.242355 |
| 2025-09-30 | 65.730148 |
| 2025-10-01 | 66.029909 |
| 2025-10-02 | 66.226886 |
| 2025-10-03 | 66.239237 |
| 2025-10-04 | 65.367684 |
| 2025-10-05 | 66.213633 |
| 2025-10-06 | 66.192462 |
| 2025-10-07 | 65.86386 |
| 2025-10-08 | 65.502887 |
| 2025-10-09 | 65.670166 |
| 2025-10-10 | 65.844579 |
| 2025-10-11 | 65.525692 |
| 2025-10-12 | 66.286174 |
| 2025-10-13 | 65.938517 |
| 2025-10-14 | 66.446314 |
| 2025-10-15 | 66.11156 |
| 2025-10-16 | 66.178208 |
| 2025-10-17 | 66.020673 |
| 2025-10-18 | 65.241041 |
| 2025-10-19 | 65.823828 |
| 2025-10-20 | 66.218372 |
| 2025-10-21 | 65.942514 |
| 2025-10-22 | 66.370383 |
| 2025-10-23 | 66.265317 |
| 2025-10-24 | 66.082534 |
| 2025-10-25 | 65.365422 |
| 2025-10-26 | 66.149333 |
| 2025-10-27 | 66.489334 |
| 2025-10-28 | 66.42502 |
| 2025-10-29 | 66.547375 |
| 2025-10-30 | 66.633428 |
| 2025-10-31 | 65.967455 |
| 2025-11-01 | 65.545527 |
| 2025-11-02 | 67.622567 |
| 2025-11-03 | 66.289111 |
| 2025-11-04 | 67.028877 |
| 2025-11-05 | 65.734879 |
| 2025-11-06 | 65.930797 |
| 2025-11-07 | 65.838434 |
| 2025-11-08 | 64.770877 |
| 2025-11-09 | 65.475647 |
| 2025-11-10 | 65.412974 |
| 2025-11-11 | 65.577486 |
| 2025-11-12 | 65.655801 |
| 2025-11-13 | 65.537296 |
| 2025-11-14 | 65.472216 |
| 2025-11-15 | 64.501222 |
| 2025-11-16 | 64.847363 |
| 2025-11-17 | 65.155671 |
| 2025-11-18 | 64.896186 |
| 2025-11-19 | 64.706458 |
| 2025-11-20 | 64.644511 |
| 2025-11-21 | 64.896724 |
| 2025-11-22 | 63.497495 |
| 2025-11-23 | 63.84589 |
| 2025-11-24 | 64.072906 |
| 2025-11-25 | 63.920124 |
| 2025-11-26 | 63.64962 |
| 2025-11-27 | 63.519004 |
| 2025-11-28 | 63.456819 |
| 2025-11-29 | 63.24412 |
| 2025-11-30 | 63.330795 |
| 2025-12-01 | 63.796267 |
| 2025-12-02 | 63.55584 |
| 2025-12-03 | 63.478391 |
| 2025-12-04 | 63.753495 |
| 2025-12-05 | 63.623489 |
| 2025-12-06 | 63.542359 |
| 2025-12-07 | 63.376874 |
| 2025-12-08 | 63.567615 |
| 2025-12-09 | 63.394437 |
| 2025-12-11 | 63.564534 |
| 2025-12-12 | 63.862283 |
| 2025-12-13 | 63.724246 |
| 2025-12-14 | 63.964132 |
| 2025-12-15 | 63.948123 |
| 2025-12-16 | 63.962002 |
| 2025-12-17 | 64.153757 |
| 2025-12-18 | 63.911414 |
| 2025-12-19 | 64.223551 |
| 2025-12-20 | 63.579151 |
| 2025-12-21 | 63.869597 |
| 2025-12-22 | 64.098308 |
| 2025-12-23 | 64.22208 |
| 2025-12-24 | 64.512538 |
| 2025-12-25 | 63.776844 |
| 2025-12-26 | 63.685185 |
| 2025-12-27 | 64.059892 |
| 2025-12-28 | 64.285102 |
| 2025-12-29 | 64.254858 |
| 2025-12-30 | 64.474273 |
| 2025-12-31 | 64.622266 |
| 2026-01-01 | 64.520829 |
| 2026-01-02 | 64.427377 |
| 2026-01-03 | 64.456244 |
| 2026-01-04 | 64.548171 |
| 2026-01-05 | 64.361437 |
| 2026-01-06 | 64.13804 |
| 2026-01-07 | 64.419199 |
| 2026-01-08 | 64.727183 |
| 2026-01-09 | 64.752605 |
| 2026-01-10 | 64.544071 |
| 2026-01-11 | 65.02365 |
| 2026-01-12 | 64.641409 |
| 2026-01-13 | 64.855918 |
| 2026-01-14 | 64.944721 |
| 2026-01-15 | 65.348015 |
| 2026-01-16 | 65.114356 |
| 2026-01-17 | 64.682365 |
| 2026-01-18 | 65.018462 |
| 2026-01-19 | 65.079278 |
| 2026-01-20 | 65.423744 |
| 2026-01-21 | 66.782143 |
| 2026-01-22 | 67.143772 |
| 2026-01-23 | 67.489697 |
| 2026-01-24 | 67.124499 |
| 2026-01-25 | 67.391373 |
| 2026-01-26 | 67.780987 |
| 2026-01-27 | 67.765782 |
| 2026-01-28 | 68.154778 |
| 2026-01-29 | 68.1628 |
| 2026-01-30 | 68.766338 |
| 2026-01-31 | 68.357409 |
| 2026-02-01 | 68.922743 |
| 2026-02-02 | 67.324578 |
| 2026-02-03 | 68.626891 |
| 2026-02-04 | 68.660487 |
| 2026-02-05 | 68.650274 |
| 2026-02-06 | 68.590351 |
| 2026-02-07 | 68.642404 |
| 2026-02-08 | 68.895417 |
| 2026-02-09 | 69.275949 |
| 2026-02-10 | 69.204972 |
| 2026-02-11 | 69.205575 |
| 2026-02-12 | 69.535857 |
| 2026-02-13 | 69.31206 |
| 2026-02-14 | 68.725585 |
| 2026-02-15 | 69.232747 |
| 2026-02-16 | 69.188441 |
| 2026-02-17 | 69.172746 |
| 2026-02-18 | 68.992913 |
| 2026-02-19 | 69.013113 |
| 2026-02-20 | 68.792433 |
| 2026-02-21 | 68.163112 |
| 2026-02-22 | 68.434825 |
| 2026-02-23 | 68.613514 |
| 2026-02-24 | 68.353461 |
| 2026-02-25 | 67.92065 |
| 2026-02-26 | 68.241279 |
| 2026-02-27 | 68.175262 |
| 2026-02-28 | 67.601452 |
| 2026-03-01 | 68.202863 |
| 2026-03-02 | 67.660327 |
| 2026-03-03 | 67.921074 |
| 2026-03-04 | 67.83015 |
| 2026-03-05 | 67.48556 |
| 2026-03-06 | 67.108728 |
| 2026-03-07 | 66.777161 |
| 2026-03-08 | 67.400423 |
| 2026-03-09 | 67.406341 |
| 2026-03-10 | 67.54237 |
| 2026-03-11 | 67.702571 |
| 2026-03-12 | 67.683363 |
| 2026-03-13 | 67.608665 |
| 2026-03-14 | 66.99535 |
| 2026-03-15 | 67.613439 |
| 2026-03-16 | 67.326888 |
| 2026-03-17 | 67.634348 |
| 2026-03-18 | 67.289909 |
| 2026-03-19 | 67.82867 |
| 2026-03-20 | 67.622237 |
| 2026-03-21 | 67.223131 |
| 2026-03-22 | 67.78245 |
| 2026-03-23 | 67.647775 |
| 2026-03-24 | 67.44879 |
| 2026-03-25 | 67.364122 |
| 2026-03-26 | 67.552145 |
| 2026-03-27 | 67.537797 |
| 2026-03-28 | 66.655578 |
| 2026-03-29 | 66.921952 |
| 2026-03-30 | 67.429875 |
| 2026-03-31 | 66.782946 |
| 2026-04-01 | 67.116719 |
| 2026-04-02 | 67.111966 |
| 2026-04-03 | 66.035175 |
| 2026-04-04 | 66.181866 |
| 2026-04-05 | 67.007411 |
| 2026-04-06 | 67.262462 |
| 2026-04-07 | 66.705519 |
| 2026-04-08 | 67.179534 |
| 2026-04-09 | 67.49202 |
| 2026-04-10 | 67.729674 |
| 2026-04-11 | 67.106233 |
| 2026-04-12 | 67.529046 |
| 2026-04-13 | 67.18489 |
| 2026-04-14 | 67.658771 |
| 2026-04-15 | 68.105659 |
| 2026-04-16 | 68.069919 |
| 2026-04-17 | 67.87536 |
| 2026-04-18 | 67.805506 |
| 2026-04-19 | 67.909731 |
| 2026-04-20 | 68.299467 |
| 2026-04-21 | 68.034551 |
| 2026-04-22 | 67.887395 |
| 2026-04-23 | 68.12967 |
| 2026-04-24 | 67.613956 |
| 2026-04-25 | 67.54298 |
| 2026-04-26 | 67.26917 |
| 2026-04-27 | 67.269248 |
| 2026-04-28 | 67.758525 |
| 2026-04-29 | 67.970733 |
| 2026-04-30 | 68.385398 |
| 2026-05-01 | 68.233849 |
| 2026-05-02 | 67.206008 |
| 2026-05-03 | 68.329957 |
| 2026-05-04 | 68.388137 |
| 2026-05-05 | 68.125802 |
| 2026-05-06 | 67.943616 |
| 2026-05-07 | 68.399485 |
| 2026-05-08 | 68.567483 |
| 2026-05-09 | 67.861522 |
| 2026-05-10 | 68.16261 |
| 2026-05-11 | 67.953142 |
| 2026-05-12 | 68.257493 |
| 2026-05-14 | 68.290347 |
| 2026-05-15 | 68.989676 |
| 2026-05-16 | 67.757629 |
| 2026-05-17 | 68.341559 |
| 2026-05-18 | 67.723391 |
| 2026-05-19 | 67.917856 |
| 2026-05-20 | 67.741778 |
| 2026-05-21 | 68.286594 |
| 2026-05-23 | 67.261018 |
| 2026-05-24 | 67.846248 |
| 2026-05-25 | 67.428237 |
| 2026-05-26 | 67.746079 |
| 2026-05-27 | 67.967976 |
| 2026-05-28 | 67.668992 |
| 2026-05-29 | 67.82407 |
| 2026-05-30 | 67.022705 |
| 2026-05-31 | 67.80458 |
| 2026-06-01 | 67.439718 |
| 2026-06-02 | 67.854135 |
| 2026-06-03 | 68.094614 |
| 2026-06-04 | 67.581144 |
| 2026-06-05 | 67.711245 |
| 2026-06-06 | 67.184296 |
| 2026-06-09 | 67.068313 |
| 2026-06-10 | 67.292028 |
| 2026-06-11 | 66.781746 |
| 2026-06-12 | 67.069705 |
| 2026-06-13 | 66.392239 |
| 2026-06-14 | 67.26949 |
| 2026-06-15 | 67.040444 |
| 2026-06-16 | 67.245003 |
| 2026-06-17 | 67.280599 |
| 2026-06-18 | 67.359794 |
| 2026-06-19 | 66.52704 |
| 2026-06-20 | 66.354518 |
| 2026-06-21 | 66.826842 |
| 2026-06-22 | 66.518743 |
| 2026-06-23 | 66.492472 |
| 2026-06-24 | 66.48287 |
| 2026-06-25 | 66.040694 |
| 2026-06-26 | 66.778612 |
| 2026-06-27 | 65.518693 |
| 2026-06-28 | 66.244949 |
| 2026-06-29 | 66.101148 |
| 2026-06-30 | 66.256601 |
| 2026-07-01 | 65.860983 |
| 2026-07-02 | 66.088899 |
| 2026-07-03 | 66.093357 |
| 2026-07-04 | 65.510953 |
| 2026-07-05 | 66.020046 |
| 2026-07-06 | 66.134335 |
| 2026-07-07 | 65.985114 |
| 2026-07-08 | 66.496374 |
| 2026-07-09 | 66.04444 |
| 2026-07-10 | 66.064441 |
| 2026-07-11 | 65.739217 |
| 2026-07-12 | 66.279281 |
| 2026-07-13 | 66.502225 |
| 2026-07-14 | 66.376501 |
| 2026-07-15 | 66.568991 |
| 2026-07-16 | 66.470506 |
| 2026-07-17 | 66.644817 |
| 2026-07-18 | 65.971467 |
| 2026-07-19 | 66.457447 |
| 2026-07-20 | 66.29238 |
| 2026-07-21 | 66.556728 |
| 2026-07-22 | 66.450006 |
| 2026-07-23 | 66.53657 |
| 2026-07-24 | 66.317749 |
| 2026-07-25 | 65.747684 |
| 2026-07-26 | 66.136239 |
| 2026-07-27 | 66.091918 |
| 2026-07-28 | 66.475705 |
| 2026-07-29 | 66.469871 |
| 2026-07-30 | 66.400136 |
| 2026-07-31 | 66.26259 |
| 2026-08-01 | 65.807837 |
| 2026-08-02 | 66.389964 |
| 2026-08-03 | 66.197949 |
| 2026-08-04 | 66.608 |
| 2026-08-05 | 66.28358 |
| 2026-08-06 | 66.355838 |
| 2026-08-07 | 66.356738 |
| 2026-08-08 | 65.982393 |
| 2026-08-09 | 66.544389 |
| 2026-08-10 | 66.220461 |
| 2026-08-11 | 66.396842 |
| 2026-08-12 | 66.571772 |
| 2026-08-13 | 66.768286 |
| 2026-08-14 | 66.702648 |
| 2026-08-15 | 66.340984 |
| 2026-08-16 | 66.511949 |
| 2026-08-17 | 66.738449 |
| 2026-08-18 | 66.942384 |
| 2026-08-20 | 66.839549 |
| 2026-08-21 | 67.14888 |
| 2026-08-22 | 66.870677 |
| 2026-08-23 | 67.026286 |
| 2026-08-24 | 67.150303 |
| 2026-08-25 | 67.269908 |
| 2026-08-26 | 67.304352 |
| 2026-08-27 | 67.254778 |
| 2026-08-28 | 67.137796 |
| 2026-08-29 | 66.887244 |
| 2026-08-30 | 66.875071 |
| 2026-08-31 | 67.007773 |
| 2026-09-01 | 66.941046 |
| 2026-09-02 | 66.719773 |
| 2026-09-03 | 65.528172 |
| 2026-09-04 | 65.47959 |
| 2026-09-05 | 65.750225 |
| 2026-09-06 | 65.96233 |
| 2026-09-07 | 64.597523 |
| 2026-09-08 | 64.645832 |
| 2026-09-09 | 66.143787 |
| 2026-09-10 | 64.30984 |
| 2026-09-11 | 64.190855 |
| 2026-09-12 | 63.752111 |
| 2026-09-13 | 63.989763 |
| 2026-09-14 | 64.140621 |
| 2026-09-15 | 63.96593 |
| 2026-09-16 | 64.002421 |
| 2026-09-17 | 63.806215 |
| 2026-09-18 | 63.716682 |
| 2026-09-19 | 62.927418 |
| 2026-09-20 | 63.393012 |
| 2026-09-21 | 63.331077 |
| 2026-09-22 | 63.334726 |
| 2026-09-23 | 63.348068 |
| 2026-09-24 | 63.030945 |
| 2026-09-25 | 62.534012 |
| 2026-09-26 | 62.604301 |
| 2026-09-27 | 62.705823 |
| 2026-09-28 | 62.681575 |
| 2026-09-30 | 62.100605 |
| 2026-10-02 | 62.302818 |
| 2026-10-03 | 61.441922 |
| 2026-10-05 | 62.192464 |
| 2026-10-06 | 61.734341 |
| 2026-10-07 | 61.97902 |
| 2026-10-08 | 61.917086 |
| 2026-10-09 | 61.993939 |
| 2026-10-10 | 61.372735 |
| 2026-10-11 | 61.64669 |
| 2026-10-12 | 61.387366 |
| 2026-10-13 | 61.67722 |
| 2026-10-14 | 61.767571 |
| 2026-10-15 | 61.772306 |
| 2026-10-16 | 61.856862 |
| 2026-10-17 | 61.155508 |
| 2026-10-18 | 61.604655 |
| 2026-10-19 | 61.864022 |
| 2026-10-20 | 61.755597 |
| 2026-10-21 | 61.904801 |
| 2026-10-22 | 61.927972 |
| 2026-10-23 | 62.024158 |
| 2026-10-24 | 61.553183 |
High
77.3536
Low
61.1555
Average
67.4259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/LRD API questions
How do I get the WST/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/LRD rate in rates.LRD.
How far back does WST/LRD historical data go?
Daily WST/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.