WST to LKR exchange rate API
Tala to Sri Lanka Rupee · quoted 2026-10-31
119.8268
▲ +19.47% over 2Y
1 WST = 119.8268 LKR · 1 LKR = 0.008345 WST · Get this rate via the API
1 WST buys 119.8268 LKR as of 2026-10-31, so 1 LKR buys 0.008345 WST. Over the last 2 years, WST/LKR traded between 96.5316 and 127.4899, averaged 110.9858 and rose 19.47%. The API holds daily WST/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 100.302081 |
| 2024-11-01 | 100.258845 |
| 2024-11-02 | 107.27386 |
| 2024-11-03 | 106.474765 |
| 2024-11-04 | 104.671469 |
| 2024-11-05 | 104.757785 |
| 2024-11-06 | 104.861092 |
| 2024-11-07 | 99.998147 |
| 2024-11-08 | 100.222987 |
| 2024-11-09 | 109.062362 |
| 2024-11-10 | 102.713671 |
| 2024-11-11 | 99.266433 |
| 2024-11-12 | 100.080698 |
| 2024-11-13 | 100.496091 |
| 2024-11-14 | 103.850876 |
| 2024-11-15 | 103.398979 |
| 2024-11-16 | 104.760703 |
| 2024-11-17 | 103.792028 |
| 2024-11-18 | 100.302471 |
| 2024-11-19 | 99.705034 |
| 2024-11-20 | 99.65323 |
| 2024-11-21 | 103.172998 |
| 2024-11-22 | 103.403303 |
| 2024-11-23 | 108.560304 |
| 2024-11-24 | 107.823348 |
| 2024-11-25 | 103.368085 |
| 2024-11-26 | 99.101654 |
| 2024-11-27 | 98.795825 |
| 2024-11-28 | 99.464527 |
| 2024-11-29 | 98.307756 |
| 2024-11-30 | 108.392927 |
| 2024-12-01 | 107.155842 |
| 2024-12-02 | 103.040519 |
| 2024-12-03 | 99.265259 |
| 2024-12-04 | 102.734222 |
| 2024-12-05 | 102.759317 |
| 2024-12-06 | 102.823492 |
| 2024-12-07 | 104.41386 |
| 2024-12-08 | 103.34175 |
| 2024-12-09 | 99.304817 |
| 2024-12-10 | 99.130401 |
| 2024-12-11 | 102.528297 |
| 2024-12-12 | 98.486824 |
| 2024-12-13 | 98.428897 |
| 2024-12-14 | 103.558216 |
| 2024-12-15 | 102.349387 |
| 2024-12-16 | 102.349555 |
| 2024-12-17 | 98.419728 |
| 2024-12-18 | 98.473997 |
| 2024-12-19 | 98.07514 |
| 2024-12-20 | 98.668399 |
| 2024-12-21 | 103.622167 |
| 2024-12-22 | 102.306207 |
| 2024-12-23 | 98.945048 |
| 2024-12-24 | 98.671519 |
| 2024-12-25 | 104.347442 |
| 2024-12-26 | 102.902534 |
| 2024-12-27 | 102.216055 |
| 2024-12-28 | 103.107166 |
| 2024-12-29 | 101.778154 |
| 2024-12-30 | 102.578423 |
| 2024-12-31 | 98.176175 |
| 2025-01-01 | 103.927954 |
| 2025-01-02 | 98.125411 |
| 2025-01-03 | 102.514637 |
| 2025-01-04 | 103.280709 |
| 2025-01-05 | 98.255633 |
| 2025-01-06 | 98.480813 |
| 2025-01-07 | 102.926453 |
| 2025-01-08 | 101.766297 |
| 2025-01-09 | 97.605963 |
| 2025-01-10 | 97.243882 |
| 2025-01-11 | 103.526901 |
| 2025-01-12 | 98.458269 |
| 2025-01-13 | 101.067559 |
| 2025-01-14 | 97.388496 |
| 2025-01-15 | 96.773153 |
| 2025-01-16 | 102.206132 |
| 2025-01-17 | 102.288209 |
| 2025-01-18 | 104.353789 |
| 2025-01-19 | 103.111947 |
| 2025-01-20 | 99.167452 |
| 2025-01-21 | 99.715367 |
| 2025-01-22 | 98.695929 |
| 2025-01-23 | 98.822414 |
| 2025-01-24 | 103.829961 |
| 2025-01-25 | 105.636701 |
| 2025-01-26 | 104.503439 |
| 2025-01-27 | 104.179257 |
| 2025-01-28 | 98.498022 |
| 2025-01-29 | 103.008864 |
| 2025-01-30 | 98.00026 |
| 2025-01-31 | 98.100631 |
| 2025-02-01 | 105.181412 |
| 2025-02-02 | 103.93455 |
| 2025-02-03 | 99.42481 |
| 2025-02-04 | 100.056789 |
| 2025-02-05 | 103.554632 |
| 2025-02-06 | 99.197386 |
| 2025-02-07 | 103.266379 |
| 2025-02-08 | 105.296567 |
| 2025-02-09 | 103.952303 |
| 2025-02-10 | 102.850795 |
| 2025-02-11 | 102.902065 |
| 2025-02-12 | 103.17384 |
| 2025-02-13 | 102.852286 |
| 2025-02-14 | 98.752123 |
| 2025-02-15 | 104.353607 |
| 2025-02-16 | 103.351734 |
| 2025-02-17 | 99.446911 |
| 2025-02-18 | 99.595085 |
| 2025-02-19 | 98.103838 |
| 2025-02-20 | 99.495459 |
| 2025-02-21 | 98.906193 |
| 2025-02-22 | 105.62067 |
| 2025-02-23 | 104.293248 |
| 2025-02-24 | 103.33522 |
| 2025-02-25 | 103.494216 |
| 2025-02-26 | 99.159171 |
| 2025-02-27 | 98.889528 |
| 2025-02-28 | 102.643228 |
| 2025-03-01 | 104.193779 |
| 2025-03-02 | 99.306585 |
| 2025-03-03 | 102.191572 |
| 2025-03-04 | 102.445339 |
| 2025-03-05 | 102.477852 |
| 2025-03-06 | 103.375327 |
| 2025-03-07 | 103.60561 |
| 2025-03-08 | 105.194463 |
| 2025-03-09 | 104.142683 |
| 2025-03-10 | 103.457595 |
| 2025-03-11 | 102.99692 |
| 2025-03-12 | 103.167658 |
| 2025-03-13 | 103.336838 |
| 2025-03-14 | 103.333275 |
| 2025-03-15 | 105.110015 |
| 2025-03-16 | 103.586266 |
| 2025-03-17 | 100.187055 |
| 2025-03-18 | 104.458691 |
| 2025-03-19 | 104.33884 |
| 2025-03-20 | 104.324464 |
| 2025-03-21 | 103.650232 |
| 2025-03-22 | 105.458006 |
| 2025-03-23 | 104.026207 |
| 2025-03-25 | 103.678517 |
| 2025-03-26 | 99.418002 |
| 2025-03-27 | 103.687266 |
| 2025-03-28 | 103.727714 |
| 2025-03-29 | 105.289674 |
| 2025-03-30 | 104.362703 |
| 2025-03-31 | 103.906241 |
| 2025-04-01 | 99.265196 |
| 2025-04-02 | 99.592474 |
| 2025-04-03 | 103.564476 |
| 2025-04-04 | 104.072425 |
| 2025-04-05 | 105.526891 |
| 2025-04-06 | 104.875171 |
| 2025-04-07 | 100.083779 |
| 2025-04-08 | 97.677762 |
| 2025-04-09 | 102.881778 |
| 2025-04-10 | 100.462529 |
| 2025-04-11 | 101.347181 |
| 2025-04-12 | 105.581447 |
| 2025-04-13 | 104.647845 |
| 2025-04-14 | 99.464752 |
| 2025-04-15 | 100.202388 |
| 2025-04-16 | 105.424455 |
| 2025-04-17 | 105.724194 |
| 2025-04-18 | 105.491811 |
| 2025-04-19 | 107.636825 |
| 2025-04-20 | 106.487991 |
| 2025-04-21 | 105.691792 |
| 2025-04-22 | 101.685816 |
| 2025-04-23 | 102.172314 |
| 2025-04-24 | 101.316931 |
| 2025-04-25 | 102.224567 |
| 2025-04-26 | 108.40732 |
| 2025-04-27 | 107.508132 |
| 2025-04-28 | 102.092392 |
| 2025-04-29 | 106.691733 |
| 2025-04-30 | 101.973042 |
| 2025-05-01 | 101.492454 |
| 2025-05-02 | 101.353021 |
| 2025-05-03 | 107.789909 |
| 2025-05-04 | 106.590054 |
| 2025-05-05 | 102.534256 |
| 2025-05-06 | 102.920397 |
| 2025-05-07 | 98.43409 |
| 2025-05-08 | 98.033277 |
| 2025-05-09 | 100.909589 |
| 2025-05-10 | 107.54899 |
| 2025-05-11 | 106.362276 |
| 2025-05-12 | 100.194912 |
| 2025-05-13 | 99.080419 |
| 2025-05-14 | 100.605984 |
| 2025-05-15 | 106.001026 |
| 2025-05-16 | 96.531607 |
| 2025-05-17 | 107.631613 |
| 2025-05-18 | 106.848684 |
| 2025-05-19 | 106.189639 |
| 2025-05-20 | 102.474856 |
| 2025-05-21 | 102.913626 |
| 2025-05-22 | 107.006327 |
| 2025-05-23 | 100.39541 |
| 2025-05-24 | 111.317239 |
| 2025-05-25 | 104.228601 |
| 2025-05-26 | 100.264185 |
| 2025-05-27 | 107.422343 |
| 2025-05-28 | 106.987193 |
| 2025-05-29 | 101.693932 |
| 2025-05-30 | 99.520928 |
| 2025-05-31 | 108.172655 |
| 2025-06-01 | 107.348586 |
| 2025-06-02 | 101.245816 |
| 2025-06-03 | 105.425455 |
| 2025-06-04 | 107.434561 |
| 2025-06-05 | 100.848551 |
| 2025-06-06 | 107.546401 |
| 2025-06-07 | 108.824918 |
| 2025-06-08 | 103.050153 |
| 2025-06-09 | 103.300682 |
| 2025-06-10 | 105.202247 |
| 2025-06-11 | 100.075139 |
| 2025-06-12 | 103.145828 |
| 2025-06-13 | 103.523963 |
| 2025-06-14 | 114.466466 |
| 2025-06-15 | 106.124145 |
| 2025-06-16 | 100.540563 |
| 2025-06-17 | 102.686212 |
| 2025-06-18 | 107.650585 |
| 2025-06-19 | 102.821085 |
| 2025-06-20 | 100.886539 |
| 2025-06-21 | 108.93218 |
| 2025-06-22 | 103.213304 |
| 2025-06-23 | 103.745642 |
| 2025-06-24 | 103.275349 |
| 2025-06-25 | 103.766378 |
| 2025-06-26 | 102.135864 |
| 2025-06-27 | 102.385352 |
| 2025-06-28 | 109.526274 |
| 2025-06-29 | 108.652855 |
| 2025-06-30 | 102.306958 |
| 2025-07-01 | 103.716099 |
| 2025-07-02 | 103.625501 |
| 2025-07-03 | 103.637961 |
| 2025-07-04 | 106.374596 |
| 2025-07-05 | 115.719208 |
| 2025-07-06 | 107.876452 |
| 2025-07-07 | 103.679715 |
| 2025-07-08 | 103.193492 |
| 2025-07-09 | 103.462848 |
| 2025-07-10 | 107.674103 |
| 2025-07-11 | 102.492127 |
| 2025-07-12 | 115.377401 |
| 2025-07-13 | 114.206989 |
| 2025-07-14 | 103.838104 |
| 2025-07-15 | 103.527938 |
| 2025-07-16 | 103.553422 |
| 2025-07-17 | 107.170435 |
| 2025-07-18 | 104.830243 |
| 2025-07-19 | 113.950727 |
| 2025-07-20 | 112.584206 |
| 2025-07-21 | 103.62369 |
| 2025-07-22 | 101.914677 |
| 2025-07-23 | 107.808314 |
| 2025-07-24 | 104.369584 |
| 2025-07-25 | 101.899934 |
| 2025-07-26 | 109.968007 |
| 2025-07-27 | 109.033165 |
| 2025-07-28 | 108.083858 |
| 2025-07-29 | 102.817323 |
| 2025-07-30 | 104.368578 |
| 2025-07-31 | 102.330208 |
| 2025-08-01 | 103.343633 |
| 2025-08-02 | 108.54353 |
| 2025-08-03 | 107.683105 |
| 2025-08-04 | 107.005205 |
| 2025-08-05 | 101.641612 |
| 2025-08-06 | 103.97679 |
| 2025-08-07 | 107.257024 |
| 2025-08-08 | 104.153373 |
| 2025-08-09 | 113.241684 |
| 2025-08-10 | 112.111284 |
| 2025-08-11 | 111.354418 |
| 2025-08-12 | 111.464927 |
| 2025-08-13 | 111.416298 |
| 2025-08-14 | 105.541343 |
| 2025-08-15 | 103.423608 |
| 2025-08-16 | 108.775979 |
| 2025-08-17 | 107.656109 |
| 2025-08-18 | 103.720792 |
| 2025-08-19 | 105.308096 |
| 2025-08-20 | 105.01925 |
| 2025-08-21 | 109.726215 |
| 2025-08-22 | 104.124987 |
| 2025-08-23 | 111.291887 |
| 2025-08-24 | 111.312473 |
| 2025-08-25 | 110.98408 |
| 2025-08-26 | 107.035519 |
| 2025-08-27 | 111.101325 |
| 2025-08-28 | 111.251811 |
| 2025-08-29 | 107.122871 |
| 2025-08-30 | 113.193931 |
| 2025-08-31 | 111.927067 |
| 2025-09-01 | 111.557189 |
| 2025-09-02 | 111.591145 |
| 2025-09-03 | 110.553053 |
| 2025-09-04 | 107.389207 |
| 2025-09-05 | 102.850367 |
| 2025-09-06 | 108.853763 |
| 2025-09-07 | 107.550215 |
| 2025-09-08 | 102.901495 |
| 2025-09-09 | 103.051676 |
| 2025-09-10 | 109.271807 |
| 2025-09-11 | 109.246086 |
| 2025-09-12 | 100.850666 |
| 2025-09-13 | 109.922314 |
| 2025-09-14 | 108.563392 |
| 2025-09-15 | 104.161509 |
| 2025-09-16 | 104.011132 |
| 2025-09-17 | 106.437483 |
| 2025-09-18 | 111.332936 |
| 2025-09-19 | 104.73581 |
| 2025-09-20 | 113.107869 |
| 2025-09-21 | 106.950373 |
| 2025-09-22 | 105.447655 |
| 2025-09-23 | 110.888085 |
| 2025-09-24 | 111.843276 |
| 2025-09-25 | 105.376933 |
| 2025-09-26 | 107.226454 |
| 2025-09-27 | 107.821065 |
| 2025-09-28 | 106.835535 |
| 2025-09-29 | 107.005793 |
| 2025-09-30 | 107.579228 |
| 2025-10-01 | 108.0926 |
| 2025-10-02 | 108.280405 |
| 2025-10-03 | 108.234408 |
| 2025-10-04 | 108.720864 |
| 2025-10-05 | 108.752793 |
| 2025-10-06 | 108.092668 |
| 2025-10-07 | 110.177085 |
| 2025-10-08 | 109.163299 |
| 2025-10-09 | 110.134595 |
| 2025-10-10 | 110.293214 |
| 2025-10-11 | 108.453026 |
| 2025-10-12 | 109.799513 |
| 2025-10-13 | 109.981344 |
| 2025-10-14 | 110.085874 |
| 2025-10-15 | 109.666457 |
| 2025-10-16 | 109.99333 |
| 2025-10-17 | 109.518802 |
| 2025-10-18 | 108.082899 |
| 2025-10-19 | 108.889892 |
| 2025-10-20 | 109.518383 |
| 2025-10-21 | 109.317361 |
| 2025-10-22 | 110.018395 |
| 2025-10-23 | 110.180801 |
| 2025-10-24 | 109.981392 |
| 2025-10-25 | 108.414904 |
| 2025-10-26 | 109.861472 |
| 2025-10-27 | 110.696675 |
| 2025-10-28 | 110.503779 |
| 2025-10-29 | 110.659611 |
| 2025-10-30 | 110.781193 |
| 2025-10-31 | 109.693576 |
| 2025-11-01 | 108.866047 |
| 2025-11-02 | 109.477859 |
| 2025-11-03 | 110.079756 |
| 2025-11-04 | 109.721243 |
| 2025-11-05 | 109.263125 |
| 2025-11-06 | 109.736129 |
| 2025-11-07 | 109.788728 |
| 2025-11-08 | 108.009442 |
| 2025-11-09 | 109.185753 |
| 2025-11-10 | 109.226079 |
| 2025-11-11 | 109.215977 |
| 2025-11-12 | 109.403567 |
| 2025-11-13 | 109.349724 |
| 2025-11-14 | 109.954998 |
| 2025-11-15 | 108.942706 |
| 2025-11-16 | 109.638792 |
| 2025-11-17 | 110.223065 |
| 2025-11-18 | 110.471591 |
| 2025-11-19 | 110.75703 |
| 2025-11-20 | 110.422308 |
| 2025-11-21 | 110.305638 |
| 2025-11-22 | 109.048074 |
| 2025-11-23 | 109.856965 |
| 2025-11-24 | 110.466231 |
| 2025-11-25 | 110.404518 |
| 2025-11-26 | 110.423768 |
| 2025-11-27 | 110.212418 |
| 2025-11-28 | 110.236325 |
| 2025-11-29 | 109.695308 |
| 2025-11-30 | 110.068319 |
| 2025-12-01 | 110.773825 |
| 2025-12-02 | 110.567613 |
| 2025-12-03 | 110.519652 |
| 2025-12-04 | 110.934887 |
| 2025-12-05 | 110.783734 |
| 2025-12-06 | 110.570834 |
| 2025-12-07 | 110.639634 |
| 2025-12-08 | 110.899181 |
| 2025-12-09 | 110.932337 |
| 2025-12-10 | 110.826353 |
| 2025-12-11 | 111.375024 |
| 2025-12-12 | 112.018025 |
| 2025-12-13 | 111.353386 |
| 2025-12-14 | 111.902542 |
| 2025-12-15 | 112.230818 |
| 2025-12-16 | 112.185819 |
| 2025-12-17 | 112.151569 |
| 2025-12-18 | 112.078551 |
| 2025-12-19 | 112.06319 |
| 2025-12-20 | 110.776279 |
| 2025-12-21 | 111.56243 |
| 2025-12-22 | 112.049141 |
| 2025-12-23 | 112.231959 |
| 2025-12-24 | 112.438373 |
| 2025-12-25 | 110.995176 |
| 2025-12-26 | 111.104635 |
| 2025-12-27 | 111.728366 |
| 2025-12-28 | 112.185773 |
| 2025-12-29 | 112.137484 |
| 2025-12-30 | 112.402188 |
| 2025-12-31 | 112.208184 |
| 2026-01-01 | 111.818657 |
| 2026-01-02 | 111.931272 |
| 2026-01-03 | 111.898399 |
| 2026-01-04 | 112.24532 |
| 2026-01-05 | 111.942771 |
| 2026-01-06 | 112.022441 |
| 2026-01-07 | 112.334161 |
| 2026-01-08 | 112.122356 |
| 2026-01-09 | 111.877872 |
| 2026-01-10 | 111.070487 |
| 2026-01-11 | 111.893727 |
| 2026-01-12 | 111.615697 |
| 2026-01-13 | 111.838971 |
| 2026-01-14 | 111.793502 |
| 2026-01-15 | 112.420537 |
| 2026-01-16 | 111.949187 |
| 2026-01-17 | 111.020808 |
| 2026-01-18 | 111.426076 |
| 2026-01-19 | 111.913382 |
| 2026-01-20 | 112.347335 |
| 2026-01-21 | 112.619994 |
| 2026-01-22 | 112.79602 |
| 2026-01-23 | 113.169472 |
| 2026-01-24 | 112.389054 |
| 2026-01-25 | 113.006455 |
| 2026-01-26 | 113.888259 |
| 2026-01-27 | 113.957154 |
| 2026-01-28 | 114.323 |
| 2026-01-29 | 114.199031 |
| 2026-01-30 | 115.051992 |
| 2026-01-31 | 114.793256 |
| 2026-02-01 | 115.166396 |
| 2026-02-02 | 114.608839 |
| 2026-02-03 | 114.545879 |
| 2026-02-04 | 114.70427 |
| 2026-02-05 | 114.624565 |
| 2026-02-06 | 114.39282 |
| 2026-02-07 | 113.301779 |
| 2026-02-08 | 114.266699 |
| 2026-02-09 | 114.708868 |
| 2026-02-10 | 115.139137 |
| 2026-02-11 | 115.032979 |
| 2026-02-12 | 115.380047 |
| 2026-02-13 | 115.074459 |
| 2026-02-14 | 114.013458 |
| 2026-02-15 | 115.109703 |
| 2026-02-16 | 115.116584 |
| 2026-02-17 | 115.179026 |
| 2026-02-18 | 115.181049 |
| 2026-02-19 | 115.001565 |
| 2026-02-20 | 114.977693 |
| 2026-02-21 | 114.000935 |
| 2026-02-22 | 114.805103 |
| 2026-02-23 | 115.174175 |
| 2026-02-24 | 114.727242 |
| 2026-02-25 | 114.692018 |
| 2026-02-26 | 115.213294 |
| 2026-02-27 | 115.050134 |
| 2026-02-28 | 113.841537 |
| 2026-03-01 | 115.028153 |
| 2026-03-02 | 114.262841 |
| 2026-03-03 | 114.929624 |
| 2026-03-04 | 114.866273 |
| 2026-03-05 | 115.199337 |
| 2026-03-06 | 114.687702 |
| 2026-03-07 | 113.532039 |
| 2026-03-08 | 114.67995 |
| 2026-03-09 | 115.117369 |
| 2026-03-10 | 115.195218 |
| 2026-03-11 | 115.169884 |
| 2026-03-12 | 115.291312 |
| 2026-03-13 | 114.814172 |
| 2026-03-14 | 113.763954 |
| 2026-03-15 | 114.973877 |
| 2026-03-16 | 114.623163 |
| 2026-03-17 | 114.94546 |
| 2026-03-18 | 114.948764 |
| 2026-03-19 | 114.970925 |
| 2026-03-20 | 115.367106 |
| 2026-03-21 | 114.330698 |
| 2026-03-22 | 115.513983 |
| 2026-03-23 | 115.164664 |
| 2026-03-24 | 115.998758 |
| 2026-03-25 | 115.253361 |
| 2026-03-26 | 115.473015 |
| 2026-03-27 | 116.057612 |
| 2026-03-28 | 114.358245 |
| 2026-03-29 | 114.72627 |
| 2026-03-30 | 115.652796 |
| 2026-03-31 | 114.83707 |
| 2026-04-01 | 115.46382 |
| 2026-04-02 | 115.496326 |
| 2026-04-03 | 113.79502 |
| 2026-04-04 | 113.793239 |
| 2026-04-05 | 115.134441 |
| 2026-04-06 | 116.074898 |
| 2026-04-07 | 115.038927 |
| 2026-04-08 | 114.93608 |
| 2026-04-09 | 115.762997 |
| 2026-04-10 | 116.230389 |
| 2026-04-11 | 114.9304 |
| 2026-04-12 | 116.023741 |
| 2026-04-13 | 115.623316 |
| 2026-04-14 | 116.110803 |
| 2026-04-15 | 116.78809 |
| 2026-04-16 | 117.323559 |
| 2026-04-17 | 116.825846 |
| 2026-04-18 | 116.350352 |
| 2026-04-19 | 116.705676 |
| 2026-04-20 | 117.347639 |
| 2026-04-21 | 117.130072 |
| 2026-04-22 | 116.937127 |
| 2026-04-23 | 117.231783 |
| 2026-04-24 | 116.90066 |
| 2026-04-25 | 117.331356 |
| 2026-04-26 | 116.918764 |
| 2026-04-27 | 117.101751 |
| 2026-04-28 | 117.647142 |
| 2026-04-29 | 118.393471 |
| 2026-04-30 | 119.113226 |
| 2026-05-01 | 118.822145 |
| 2026-05-02 | 116.83924 |
| 2026-05-03 | 118.838124 |
| 2026-05-04 | 119.101458 |
| 2026-05-05 | 118.93318 |
| 2026-05-06 | 119.07387 |
| 2026-05-07 | 119.961771 |
| 2026-05-08 | 120.049322 |
| 2026-05-09 | 119.047657 |
| 2026-05-10 | 119.828866 |
| 2026-05-11 | 119.752621 |
| 2026-05-12 | 120.362918 |
| 2026-05-13 | 120.614277 |
| 2026-05-14 | 121.445629 |
| 2026-05-15 | 122.985255 |
| 2026-05-16 | 121.422836 |
| 2026-05-17 | 122.014908 |
| 2026-05-18 | 121.703596 |
| 2026-05-19 | 122.841602 |
| 2026-05-20 | 123.606214 |
| 2026-05-21 | 127.489898 |
| 2026-05-22 | 123.628023 |
| 2026-05-23 | 122.790858 |
| 2026-05-24 | 122.90313 |
| 2026-05-25 | 120.906924 |
| 2026-05-26 | 120.19555 |
| 2026-05-27 | 121.407126 |
| 2026-05-28 | 122.009367 |
| 2026-05-29 | 123.079168 |
| 2026-05-30 | 121.429629 |
| 2026-05-31 | 122.44193 |
| 2026-06-01 | 122.75572 |
| 2026-06-02 | 123.295987 |
| 2026-06-03 | 124.558705 |
| 2026-06-04 | 124.327215 |
| 2026-06-05 | 124.645316 |
| 2026-06-06 | 123.430328 |
| 2026-06-07 | 125.783338 |
| 2026-06-08 | 124.08105 |
| 2026-06-09 | 124.020892 |
| 2026-06-10 | 121.952011 |
| 2026-06-11 | 121.914146 |
| 2026-06-12 | 123.088922 |
| 2026-06-13 | 122.200574 |
| 2026-06-14 | 123.371807 |
| 2026-06-15 | 122.704982 |
| 2026-06-16 | 123.356892 |
| 2026-06-17 | 123.571242 |
| 2026-06-18 | 123.228975 |
| 2026-06-19 | 122.204938 |
| 2026-06-20 | 121.269909 |
| 2026-06-21 | 122.289452 |
| 2026-06-22 | 122.396778 |
| 2026-06-23 | 122.319831 |
| 2026-06-24 | 122.624567 |
| 2026-06-25 | 122.584825 |
| 2026-06-26 | 123.46751 |
| 2026-06-27 | 120.901464 |
| 2026-06-28 | 122.538812 |
| 2026-06-29 | 122.118537 |
| 2026-06-30 | 122.190489 |
| 2026-07-01 | 122.32173 |
| 2026-07-02 | 122.310641 |
| 2026-07-03 | 122.099125 |
| 2026-07-04 | 120.899262 |
| 2026-07-05 | 121.903465 |
| 2026-07-06 | 122.275834 |
| 2026-07-07 | 122.19442 |
| 2026-07-08 | 123.119207 |
| 2026-07-09 | 122.480249 |
| 2026-07-10 | 122.571448 |
| 2026-07-11 | 121.549787 |
| 2026-07-12 | 122.652903 |
| 2026-07-13 | 122.918051 |
| 2026-07-14 | 122.90332 |
| 2026-07-15 | 123.310354 |
| 2026-07-16 | 123.872037 |
| 2026-07-17 | 123.888519 |
| 2026-07-18 | 122.479134 |
| 2026-07-19 | 123.415835 |
| 2026-07-20 | 123.507447 |
| 2026-07-21 | 123.785329 |
| 2026-07-22 | 123.559693 |
| 2026-07-23 | 123.414157 |
| 2026-07-24 | 123.299705 |
| 2026-07-25 | 121.982507 |
| 2026-07-26 | 122.825707 |
| 2026-07-27 | 123.20347 |
| 2026-07-28 | 123.509535 |
| 2026-07-29 | 123.222943 |
| 2026-07-30 | 123.444755 |
| 2026-07-31 | 123.547168 |
| 2026-08-01 | 122.393631 |
| 2026-08-02 | 123.245565 |
| 2026-08-03 | 123.518861 |
| 2026-08-04 | 124.079717 |
| 2026-08-05 | 123.567988 |
| 2026-08-06 | 123.643281 |
| 2026-08-07 | 123.52012 |
| 2026-08-08 | 122.687823 |
| 2026-08-09 | 123.148469 |
| 2026-08-10 | 123.383378 |
| 2026-08-11 | 123.384148 |
| 2026-08-12 | 123.193512 |
| 2026-08-13 | 122.850871 |
| 2026-08-14 | 122.544957 |
| 2026-08-15 | 121.634841 |
| 2026-08-16 | 122.143903 |
| 2026-08-17 | 122.536388 |
| 2026-08-18 | 122.690461 |
| 2026-08-19 | 122.199797 |
| 2026-08-20 | 122.140621 |
| 2026-08-21 | 122.173922 |
| 2026-08-22 | 121.183643 |
| 2026-08-23 | 121.698864 |
| 2026-08-24 | 121.981143 |
| 2026-08-25 | 122.085419 |
| 2026-08-26 | 122.095172 |
| 2026-08-27 | 121.992613 |
| 2026-08-28 | 121.914495 |
| 2026-08-29 | 121.13974 |
| 2026-08-30 | 121.522497 |
| 2026-08-31 | 121.901404 |
| 2026-09-01 | 121.863758 |
| 2026-09-02 | 121.437957 |
| 2026-09-03 | 121.210996 |
| 2026-09-04 | 121.336675 |
| 2026-09-05 | 120.75363 |
| 2026-09-06 | 121.038405 |
| 2026-09-07 | 121.417863 |
| 2026-09-08 | 121.57805 |
| 2026-09-09 | 121.536138 |
| 2026-09-10 | 121.375914 |
| 2026-09-11 | 121.125025 |
| 2026-09-12 | 120.105967 |
| 2026-09-13 | 120.587379 |
| 2026-09-14 | 121.01938 |
| 2026-09-15 | 121.131748 |
| 2026-09-16 | 121.527106 |
| 2026-09-17 | 121.750772 |
| 2026-09-18 | 121.134934 |
| 2026-09-19 | 120.39421 |
| 2026-09-20 | 120.769228 |
| 2026-09-21 | 121.454532 |
| 2026-09-22 | 120.917103 |
| 2026-09-23 | 120.649779 |
| 2026-09-24 | 120.365728 |
| 2026-09-25 | 120.313306 |
| 2026-09-26 | 120.150805 |
| 2026-09-27 | 120.316465 |
| 2026-09-28 | 120.656356 |
| 2026-09-30 | 120.12194 |
| 2026-10-02 | 119.953741 |
| 2026-10-03 | 118.560684 |
| 2026-10-04 | 120.524261 |
| 2026-10-05 | 119.995296 |
| 2026-10-06 | 119.85242 |
| 2026-10-07 | 120.27687 |
| 2026-10-08 | 120.209463 |
| 2026-10-09 | 119.928122 |
| 2026-10-10 | 118.772645 |
| 2026-10-11 | 119.441019 |
| 2026-10-12 | 119.080692 |
| 2026-10-13 | 119.746705 |
| 2026-10-14 | 119.95041 |
| 2026-10-15 | 119.923349 |
| 2026-10-16 | 119.945576 |
| 2026-10-17 | 118.800001 |
| 2026-10-18 | 119.805379 |
| 2026-10-19 | 120.351125 |
| 2026-10-20 | 120.483629 |
| 2026-10-21 | 120.96723 |
| 2026-10-22 | 120.869339 |
| 2026-10-23 | 121.176109 |
| 2026-10-24 | 119.881954 |
| 2026-10-25 | 120.788464 |
| 2026-10-26 | 121.120215 |
| 2026-10-27 | 121.151214 |
| 2026-10-28 | 121.12455 |
| 2026-10-29 | 120.977639 |
| 2026-10-30 | 120.847712 |
| 2026-10-31 | 119.826812 |
High
127.4899
Low
96.5316
Average
110.9858
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/LKR API questions
How do I get the WST/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/LKR rate in rates.LKR.
How far back does WST/LKR historical data go?
Daily WST/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.