WST to LBP exchange rate API
Tala to Lebanese Pound · quoted 2026-10-18
32364.41
▼ +1.70% over 2Y
1 WST = 32364.41 LBP · 1 LBP = 0.000031 WST · Get this rate via the API
1 WST buys 32364.41 LBP as of 2026-10-18, so 1 LBP buys 0.000031 WST. Over the last 2 years, WST/LBP traded between 29814.32 and 34688.09, averaged 32303.80 and fell 1.70%. The API holds daily WST/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 32925.770004 |
| 2024-10-19 | 33428.64473 |
| 2024-10-20 | 33728.804002 |
| 2024-10-21 | 31305.528942 |
| 2024-10-22 | 31390.880908 |
| 2024-10-23 | 32763.817723 |
| 2024-10-24 | 31437.179423 |
| 2024-10-25 | 32623.770409 |
| 2024-10-26 | 33391.188615 |
| 2024-10-27 | 33637.595636 |
| 2024-10-28 | 31242.179214 |
| 2024-10-29 | 31259.513832 |
| 2024-10-30 | 31213.350151 |
| 2024-10-31 | 31163.607773 |
| 2024-11-01 | 31020.416749 |
| 2024-11-02 | 32793.378538 |
| 2024-11-03 | 33095.727287 |
| 2024-11-04 | 32474.836877 |
| 2024-11-05 | 32324.535994 |
| 2024-11-06 | 32482.046031 |
| 2024-11-07 | 31204.984337 |
| 2024-11-08 | 31015.908911 |
| 2024-11-09 | 33457.027258 |
| 2024-11-10 | 31991.177743 |
| 2024-11-11 | 31038.184377 |
| 2024-11-12 | 31318.508928 |
| 2024-11-13 | 31365.613394 |
| 2024-11-14 | 32375.154689 |
| 2024-11-15 | 32267.870814 |
| 2024-11-16 | 32143.011715 |
| 2024-11-17 | 32422.753874 |
| 2024-11-18 | 31372.422943 |
| 2024-11-19 | 31173.236933 |
| 2024-11-20 | 31116.191761 |
| 2024-11-21 | 32281.325848 |
| 2024-11-22 | 32293.307878 |
| 2024-11-23 | 33402.277852 |
| 2024-11-24 | 33666.618983 |
| 2024-11-25 | 32373.002228 |
| 2024-11-26 | 30926.311054 |
| 2024-11-27 | 30893.433586 |
| 2024-11-28 | 31203.11735 |
| 2024-11-29 | 30878.55892 |
| 2024-11-30 | 33395.425815 |
| 2024-12-01 | 33637.593253 |
| 2024-12-02 | 32339.908158 |
| 2024-12-03 | 31126.013076 |
| 2024-12-04 | 32215.274108 |
| 2024-12-05 | 32254.735829 |
| 2024-12-06 | 32302.449582 |
| 2024-12-07 | 32198.186318 |
| 2024-12-08 | 32202.672771 |
| 2024-12-09 | 31172.401202 |
| 2024-12-10 | 31149.296516 |
| 2024-12-11 | 32162.071828 |
| 2024-12-12 | 30809.451962 |
| 2024-12-13 | 30871.008291 |
| 2024-12-14 | 31978.410451 |
| 2024-12-15 | 31969.464748 |
| 2024-12-16 | 31913.747152 |
| 2024-12-17 | 30768.053029 |
| 2024-12-18 | 30782.224476 |
| 2024-12-19 | 30642.89667 |
| 2024-12-20 | 30629.447094 |
| 2024-12-21 | 31553.124838 |
| 2024-12-22 | 31937.0877 |
| 2024-12-23 | 30759.496717 |
| 2024-12-24 | 30615.274606 |
| 2024-12-25 | 32053.011082 |
| 2024-12-26 | 32191.911764 |
| 2024-12-27 | 31878.679487 |
| 2024-12-28 | 31506.199991 |
| 2024-12-29 | 31844.682221 |
| 2024-12-30 | 31993.16541 |
| 2024-12-31 | 30633.941046 |
| 2025-01-01 | 32207.241931 |
| 2025-01-02 | 30644.709183 |
| 2025-01-03 | 31910.690057 |
| 2025-01-04 | 31515.264313 |
| 2025-01-05 | 30362.357468 |
| 2025-01-06 | 30520.011842 |
| 2025-01-07 | 32046.431605 |
| 2025-01-08 | 31667.915414 |
| 2025-01-09 | 30364.118237 |
| 2025-01-10 | 30184.854426 |
| 2025-01-11 | 31451.356426 |
| 2025-01-12 | 30324.168491 |
| 2025-01-13 | 31491.945961 |
| 2025-01-14 | 30458.739068 |
| 2025-01-15 | 30056.244655 |
| 2025-01-16 | 31658.725739 |
| 2025-01-17 | 31669.461383 |
| 2025-01-18 | 31521.723032 |
| 2025-01-19 | 31521.619126 |
| 2025-01-20 | 30446.925098 |
| 2025-01-21 | 30566.988176 |
| 2025-01-22 | 30243.474245 |
| 2025-01-23 | 30206.004672 |
| 2025-01-24 | 31733.727912 |
| 2025-01-25 | 31713.693234 |
| 2025-01-26 | 31709.338425 |
| 2025-01-27 | 31803.66767 |
| 2025-01-28 | 30183.285842 |
| 2025-01-29 | 31664.590092 |
| 2025-01-30 | 30085.106232 |
| 2025-01-31 | 30145.238126 |
| 2025-02-01 | 31627.177936 |
| 2025-02-02 | 31619.830807 |
| 2025-02-03 | 30522.338522 |
| 2025-02-04 | 30629.277403 |
| 2025-02-05 | 31695.766964 |
| 2025-02-06 | 30414.616276 |
| 2025-02-07 | 31818.320602 |
| 2025-02-08 | 31704.184988 |
| 2025-02-09 | 31941.024984 |
| 2025-02-10 | 31783.873506 |
| 2025-02-11 | 31846.665879 |
| 2025-02-12 | 31723.809687 |
| 2025-02-13 | 31665.670304 |
| 2025-02-14 | 30512.36097 |
| 2025-02-15 | 31698.634791 |
| 2025-02-16 | 31709.37829 |
| 2025-02-17 | 30627.708009 |
| 2025-02-18 | 30678.144622 |
| 2025-02-19 | 30194.10376 |
| 2025-02-20 | 30619.10234 |
| 2025-02-21 | 30539.98977 |
| 2025-02-22 | 31969.205289 |
| 2025-02-23 | 31978.511138 |
| 2025-02-24 | 31910.573286 |
| 2025-02-25 | 31950.644604 |
| 2025-02-26 | 30539.154627 |
| 2025-02-27 | 30552.700683 |
| 2025-02-28 | 31639.248618 |
| 2025-03-01 | 31595.356806 |
| 2025-03-02 | 30454.369765 |
| 2025-03-03 | 31657.607409 |
| 2025-03-04 | 31561.39721 |
| 2025-03-05 | 31590.843309 |
| 2025-03-06 | 31846.483028 |
| 2025-03-07 | 31898.082663 |
| 2025-03-08 | 31992.734953 |
| 2025-03-09 | 31832.880748 |
| 2025-03-10 | 31990.72063 |
| 2025-03-11 | 31744.970963 |
| 2025-03-12 | 31811.774375 |
| 2025-03-13 | 31887.002113 |
| 2025-03-14 | 31799.281216 |
| 2025-03-15 | 31777.534015 |
| 2025-03-16 | 31728.299399 |
| 2025-03-17 | 30713.158867 |
| 2025-03-18 | 32098.698986 |
| 2025-03-19 | 32012.601062 |
| 2025-03-20 | 32097.766488 |
| 2025-03-21 | 31873.340857 |
| 2025-03-22 | 31882.541071 |
| 2025-03-23 | 31708.993496 |
| 2025-03-25 | 31898.068501 |
| 2025-03-26 | 30547.050898 |
| 2025-03-27 | 31800.102818 |
| 2025-03-28 | 31866.960387 |
| 2025-03-29 | 31684.115336 |
| 2025-03-30 | 31835.267049 |
| 2025-03-31 | 31829.105173 |
| 2025-04-01 | 30346.008262 |
| 2025-04-02 | 30603.293426 |
| 2025-04-03 | 31707.482732 |
| 2025-04-04 | 32035.523698 |
| 2025-04-05 | 32263.5006 |
| 2025-04-06 | 32249.242015 |
| 2025-04-07 | 30722.435125 |
| 2025-04-08 | 29814.315743 |
| 2025-04-09 | 31237.999713 |
| 2025-04-10 | 30856.942544 |
| 2025-04-11 | 31140.019993 |
| 2025-04-12 | 31678.416115 |
| 2025-04-13 | 31927.862079 |
| 2025-04-14 | 30411.34607 |
| 2025-04-15 | 30638.610762 |
| 2025-04-16 | 32238.535367 |
| 2025-04-17 | 32264.896295 |
| 2025-04-18 | 32138.168843 |
| 2025-04-19 | 32312.918987 |
| 2025-04-20 | 32400.186911 |
| 2025-04-21 | 32302.347623 |
| 2025-04-22 | 30960.182515 |
| 2025-04-23 | 31220.265123 |
| 2025-04-24 | 30894.341299 |
| 2025-04-25 | 31371.02684 |
| 2025-04-26 | 32540.5929 |
| 2025-04-27 | 32399.029641 |
| 2025-04-28 | 31286.590005 |
| 2025-04-29 | 32480.225685 |
| 2025-04-30 | 31243.245193 |
| 2025-05-01 | 31075.84763 |
| 2025-05-02 | 30990.006395 |
| 2025-05-03 | 32441.63027 |
| 2025-05-04 | 32231.688817 |
| 2025-05-05 | 31327.023194 |
| 2025-05-06 | 31426.997199 |
| 2025-05-08 | 29920.039142 |
| 2025-05-09 | 30809.70794 |
| 2025-05-10 | 32444.928811 |
| 2025-05-11 | 32465.48391 |
| 2025-05-12 | 30853.460719 |
| 2025-05-13 | 30291.735797 |
| 2025-05-14 | 30793.213621 |
| 2025-05-15 | 32442.682199 |
| 2025-05-17 | 32819.413156 |
| 2025-05-18 | 32517.070744 |
| 2025-05-19 | 32425.403012 |
| 2025-05-20 | 31181.783617 |
| 2025-05-21 | 31191.952717 |
| 2025-05-22 | 32552.09407 |
| 2025-05-23 | 30542.922184 |
| 2025-05-24 | 33459.335284 |
| 2025-05-25 | 31365.215998 |
| 2025-05-26 | 30388.145513 |
| 2025-05-27 | 32514.690866 |
| 2025-05-28 | 32406.169668 |
| 2025-05-29 | 30871.336904 |
| 2025-05-30 | 30182.106884 |
| 2025-05-31 | 32571.306561 |
| 2025-06-01 | 32538.319429 |
| 2025-06-02 | 30643.207558 |
| 2025-06-03 | 31965.051583 |
| 2025-06-04 | 32743.288357 |
| 2025-06-05 | 30606.754506 |
| 2025-06-06 | 32653.111445 |
| 2025-06-07 | 32749.343788 |
| 2025-06-08 | 31394.471368 |
| 2025-06-09 | 31439.647568 |
| 2025-06-10 | 32097.798049 |
| 2025-06-11 | 30438.589274 |
| 2025-06-12 | 31420.708214 |
| 2025-06-13 | 31419.370758 |
| 2025-06-14 | 34553.304564 |
| 2025-06-15 | 32280.552427 |
| 2025-06-16 | 30362.101314 |
| 2025-06-17 | 30997.55915 |
| 2025-06-18 | 32599.358515 |
| 2025-06-19 | 31069.537576 |
| 2025-06-20 | 30515.21877 |
| 2025-06-21 | 32864.805556 |
| 2025-06-22 | 31237.8279 |
| 2025-06-23 | 31389.221276 |
| 2025-06-24 | 31280.340196 |
| 2025-06-25 | 31448.860623 |
| 2025-06-26 | 30801.892997 |
| 2025-06-27 | 31000.758826 |
| 2025-06-28 | 32810.881283 |
| 2025-06-29 | 33048.574001 |
| 2025-06-30 | 30926.243869 |
| 2025-07-01 | 31528.186426 |
| 2025-07-02 | 31392.415779 |
| 2025-07-03 | 31389.402503 |
| 2025-07-04 | 32414.246389 |
| 2025-07-05 | 34571.375967 |
| 2025-07-06 | 32691.757868 |
| 2025-07-07 | 31377.719941 |
| 2025-07-08 | 31303.082638 |
| 2025-07-09 | 31428.152014 |
| 2025-07-10 | 32678.799131 |
| 2025-07-11 | 31044.752272 |
| 2025-07-12 | 34482.575226 |
| 2025-07-13 | 34688.091411 |
| 2025-07-14 | 31433.719613 |
| 2025-07-15 | 31439.018646 |
| 2025-07-16 | 31353.493058 |
| 2025-07-17 | 32517.999801 |
| 2025-07-18 | 31704.008776 |
| 2025-07-19 | 34001.488493 |
| 2025-07-20 | 34042.217282 |
| 2025-07-21 | 31449.553585 |
| 2025-07-22 | 30842.030698 |
| 2025-07-23 | 32669.863105 |
| 2025-07-24 | 31675.642918 |
| 2025-07-25 | 30871.681137 |
| 2025-07-26 | 32720.197765 |
| 2025-07-27 | 32956.818245 |
| 2025-07-28 | 32698.835708 |
| 2025-07-29 | 31141.956179 |
| 2025-07-30 | 31614.848405 |
| 2025-07-31 | 30981.66763 |
| 2025-08-01 | 31381.020749 |
| 2025-08-02 | 32419.043031 |
| 2025-08-03 | 32482.186566 |
| 2025-08-04 | 32478.542967 |
| 2025-08-05 | 30667.083303 |
| 2025-08-06 | 31212.068099 |
| 2025-08-07 | 32407.347845 |
| 2025-08-08 | 31567.317217 |
| 2025-08-09 | 33968.196597 |
| 2025-08-10 | 33729.867798 |
| 2025-08-11 | 33724.276972 |
| 2025-08-12 | 33911.996276 |
| 2025-08-13 | 33753.926642 |
| 2025-08-14 | 32039.093185 |
| 2025-08-15 | 31357.592489 |
| 2025-08-16 | 32544.567487 |
| 2025-08-17 | 32555.915635 |
| 2025-08-18 | 31421.698852 |
| 2025-08-19 | 31842.729962 |
| 2025-08-20 | 31738.863509 |
| 2025-08-21 | 33252.210229 |
| 2025-08-22 | 31594.355488 |
| 2025-08-23 | 33264.050749 |
| 2025-08-24 | 33360.457883 |
| 2025-08-25 | 33463.030463 |
| 2025-08-26 | 32489.009195 |
| 2025-08-27 | 33693.15877 |
| 2025-08-28 | 33590.870348 |
| 2025-08-29 | 32373.921425 |
| 2025-08-30 | 33708.421792 |
| 2025-08-31 | 33749.873078 |
| 2025-09-01 | 33602.289851 |
| 2025-09-02 | 33713.346929 |
| 2025-09-03 | 33460.031989 |
| 2025-09-04 | 32431.651013 |
| 2025-09-05 | 31121.340644 |
| 2025-09-06 | 32376.555308 |
| 2025-09-07 | 32491.517941 |
| 2025-09-08 | 31087.175154 |
| 2025-09-09 | 31096.197055 |
| 2025-09-10 | 33126.52075 |
| 2025-09-11 | 33083.7166 |
| 2025-09-13 | 32662.144124 |
| 2025-09-14 | 32654.529815 |
| 2025-09-15 | 31368.489614 |
| 2025-09-16 | 31476.42222 |
| 2025-09-17 | 32054.034132 |
| 2025-09-18 | 33654.209515 |
| 2025-09-19 | 31507.961653 |
| 2025-09-20 | 33609.864387 |
| 2025-09-21 | 32131.704642 |
| 2025-09-22 | 31916.347773 |
| 2025-09-23 | 33517.219748 |
| 2025-09-24 | 33751.989936 |
| 2025-09-25 | 31852.747775 |
| 2025-09-26 | 32432.299665 |
| 2025-09-27 | 32221.17865 |
| 2025-09-28 | 32231.80344 |
| 2025-09-29 | 32143.624166 |
| 2025-09-30 | 32417.509723 |
| 2025-10-01 | 32519.05572 |
| 2025-10-02 | 32752.188252 |
| 2025-10-03 | 32687.224486 |
| 2025-10-04 | 32419.025387 |
| 2025-10-05 | 32812.743755 |
| 2025-10-06 | 32701.021069 |
| 2025-10-07 | 32551.274429 |
| 2025-10-08 | 32365.59344 |
| 2025-10-09 | 32555.620247 |
| 2025-10-10 | 32739.530905 |
| 2025-10-11 | 31919.517291 |
| 2025-10-12 | 32619.118157 |
| 2025-10-13 | 32454.609739 |
| 2025-10-14 | 32552.150679 |
| 2025-10-15 | 32379.83569 |
| 2025-10-16 | 32533.568357 |
| 2025-10-17 | 32228.130523 |
| 2025-10-18 | 32038.285524 |
| 2025-10-19 | 32370.940875 |
| 2025-10-20 | 32430.919147 |
| 2025-10-21 | 32317.102637 |
| 2025-10-22 | 32441.722326 |
| 2025-10-23 | 32483.07061 |
| 2025-10-24 | 32441.388918 |
| 2025-10-25 | 32131.302237 |
| 2025-10-26 | 32527.421298 |
| 2025-10-27 | 32600.610602 |
| 2025-10-28 | 32500.569322 |
| 2025-10-29 | 32564.812893 |
| 2025-10-30 | 32610.426039 |
| 2025-10-31 | 32312.905489 |
| 2025-11-01 | 32122.312184 |
| 2025-11-02 | 32190.351047 |
| 2025-11-03 | 32473.212219 |
| 2025-11-04 | 32290.800878 |
| 2025-11-05 | 32250.872849 |
| 2025-11-06 | 32390.259708 |
| 2025-11-07 | 32244.91418 |
| 2025-11-08 | 31952.709355 |
| 2025-11-09 | 32283.549687 |
| 2025-11-10 | 32118.547898 |
| 2025-11-11 | 32249.497781 |
| 2025-11-12 | 32176.410016 |
| 2025-11-13 | 32175.406405 |
| 2025-11-14 | 32163.692591 |
| 2025-11-15 | 31866.106188 |
| 2025-11-16 | 32187.036173 |
| 2025-11-17 | 32185.999102 |
| 2025-11-18 | 32254.906988 |
| 2025-11-19 | 32068.103306 |
| 2025-11-20 | 32137.462075 |
| 2025-11-21 | 32098.987527 |
| 2025-11-22 | 31605.751885 |
| 2025-11-23 | 32072.325992 |
| 2025-11-24 | 32166.328686 |
| 2025-11-25 | 32139.053467 |
| 2025-11-26 | 32115.52367 |
| 2025-11-27 | 32032.557525 |
| 2025-11-28 | 32030.612432 |
| 2025-11-29 | 32167.212426 |
| 2025-11-30 | 32144.547681 |
| 2025-12-01 | 32056.656443 |
| 2025-12-02 | 32113.63101 |
| 2025-12-03 | 32037.238952 |
| 2025-12-04 | 32253.188226 |
| 2025-12-05 | 32247.054145 |
| 2025-12-06 | 32323.191942 |
| 2025-12-07 | 32174.725818 |
| 2025-12-08 | 32269.2721 |
| 2025-12-09 | 32217.91352 |
| 2025-12-11 | 32100.130721 |
| 2025-12-12 | 32422.020293 |
| 2025-12-13 | 32421.395672 |
| 2025-12-14 | 32665.801344 |
| 2025-12-15 | 32497.089509 |
| 2025-12-16 | 32501.805599 |
| 2025-12-17 | 32475.764375 |
| 2025-12-18 | 32490.594526 |
| 2025-12-19 | 32496.392946 |
| 2025-12-20 | 32133.148185 |
| 2025-12-21 | 32533.566449 |
| 2025-12-22 | 32373.703356 |
| 2025-12-23 | 32447.709833 |
| 2025-12-24 | 32591.076606 |
| 2025-12-25 | 32185.77696 |
| 2025-12-26 | 32151.822355 |
| 2025-12-27 | 32319.89488 |
| 2025-12-28 | 32698.551763 |
| 2025-12-29 | 32441.021318 |
| 2025-12-30 | 32437.783333 |
| 2025-12-31 | 32493.721594 |
| 2026-01-01 | 32478.971352 |
| 2026-01-02 | 32489.951189 |
| 2026-01-03 | 32369.207506 |
| 2026-01-04 | 32505.713052 |
| 2026-01-05 | 32257.583386 |
| 2026-01-06 | 32363.323454 |
| 2026-01-07 | 32382.765995 |
| 2026-01-08 | 32399.924187 |
| 2026-01-09 | 32461.938524 |
| 2026-01-10 | 32401.737935 |
| 2026-01-11 | 32461.060865 |
| 2026-01-12 | 32273.977139 |
| 2026-01-13 | 32440.43573 |
| 2026-01-14 | 32458.761235 |
| 2026-01-15 | 32590.415436 |
| 2026-01-16 | 32467.984313 |
| 2026-01-17 | 32329.106609 |
| 2026-01-18 | 32360.128874 |
| 2026-01-19 | 32293.893939 |
| 2026-01-20 | 32463.179837 |
| 2026-01-21 | 32430.021056 |
| 2026-01-22 | 31214.276747 |
| 2026-01-23 | 31380.577936 |
| 2026-01-24 | 33198.578837 |
| 2026-01-25 | 32736.058607 |
| 2026-01-26 | 31822.396568 |
| 2026-01-27 | 32791.978251 |
| 2026-01-28 | 33141.567001 |
| 2026-01-29 | 33025.144517 |
| 2026-01-30 | 33378.083247 |
| 2026-01-31 | 33710.459644 |
| 2026-02-01 | 33489.827865 |
| 2026-02-02 | 32941.398206 |
| 2026-02-03 | 33294.095364 |
| 2026-02-04 | 33016.136538 |
| 2026-02-05 | 32642.592379 |
| 2026-02-06 | 33144.497998 |
| 2026-02-07 | 33645.088309 |
| 2026-02-08 | 33398.888582 |
| 2026-02-09 | 33220.175262 |
| 2026-02-10 | 31488.225823 |
| 2026-02-11 | 33323.352788 |
| 2026-02-12 | 33388.295923 |
| 2026-02-13 | 33368.720108 |
| 2026-02-14 | 34006.13234 |
| 2026-02-15 | 33367.392729 |
| 2026-02-16 | 33284.797346 |
| 2026-02-17 | 33383.534869 |
| 2026-02-18 | 33335.308622 |
| 2026-02-19 | 33388.750291 |
| 2026-02-20 | 33317.999126 |
| 2026-02-21 | 32717.018138 |
| 2026-02-22 | 33279.172204 |
| 2026-02-23 | 33277.614138 |
| 2026-02-24 | 33180.003134 |
| 2026-02-25 | 33263.092781 |
| 2026-02-26 | 33056.412277 |
| 2026-02-27 | 33357.089961 |
| 2026-02-28 | 33051.709664 |
| 2026-03-01 | 33613.89432 |
| 2026-03-02 | 32875.448967 |
| 2026-03-03 | 33277.85041 |
| 2026-03-04 | 33112.788987 |
| 2026-03-05 | 33107.622748 |
| 2026-03-06 | 32759.764913 |
| 2026-03-07 | 32365.328706 |
| 2026-03-08 | 33032.60857 |
| 2026-03-09 | 33111.484766 |
| 2026-03-10 | 32993.570668 |
| 2026-03-11 | 33171.214733 |
| 2026-03-12 | 33019.4519 |
| 2026-03-13 | 33036.320031 |
| 2026-03-14 | 32667.484208 |
| 2026-03-15 | 33237.396482 |
| 2026-03-16 | 32975.773471 |
| 2026-03-17 | 33006.823173 |
| 2026-03-18 | 32912.437585 |
| 2026-03-19 | 33166.131242 |
| 2026-03-20 | 32931.725251 |
| 2026-03-21 | 32753.00232 |
| 2026-03-22 | 33271.103476 |
| 2026-03-23 | 33020.968156 |
| 2026-03-24 | 33003.512826 |
| 2026-03-25 | 32851.899271 |
| 2026-03-26 | 33002.566741 |
| 2026-03-27 | 33036.56982 |
| 2026-03-28 | 32506.498623 |
| 2026-03-29 | 32708.175672 |
| 2026-03-30 | 32850.709387 |
| 2026-03-31 | 32602.472172 |
| 2026-04-01 | 32743.26161 |
| 2026-04-02 | 32771.348366 |
| 2026-04-03 | 32329.670162 |
| 2026-04-04 | 32188.120006 |
| 2026-04-05 | 32863.54257 |
| 2026-04-06 | 32863.135775 |
| 2026-04-07 | 32712.64474 |
| 2026-04-08 | 32394.145393 |
| 2026-04-09 | 32803.195236 |
| 2026-04-10 | 32900.530923 |
| 2026-04-11 | 32623.453851 |
| 2026-04-12 | 32866.45442 |
| 2026-04-13 | 32698.953444 |
| 2026-04-14 | 32875.449312 |
| 2026-04-15 | 33083.809698 |
| 2026-04-16 | 33205.329058 |
| 2026-04-17 | 33027.904599 |
| 2026-04-18 | 32935.014975 |
| 2026-04-19 | 33050.435113 |
| 2026-04-20 | 33240.395747 |
| 2026-04-21 | 33032.273857 |
| 2026-04-22 | 32978.3631 |
| 2026-04-23 | 33157.735965 |
| 2026-04-24 | 32838.531625 |
| 2026-04-25 | 32962.421163 |
| 2026-04-26 | 32828.796106 |
| 2026-04-27 | 32828.834098 |
| 2026-04-28 | 32903.500207 |
| 2026-04-29 | 33122.193145 |
| 2026-04-30 | 33298.270548 |
| 2026-05-01 | 33235.469631 |
| 2026-05-02 | 32730.370356 |
| 2026-05-03 | 33277.750852 |
| 2026-05-04 | 33306.094232 |
| 2026-05-05 | 33168.304771 |
| 2026-05-06 | 33226.634986 |
| 2026-05-07 | 33357.856486 |
| 2026-05-08 | 33345.278352 |
| 2026-05-09 | 33116.481904 |
| 2026-05-10 | 33264.345213 |
| 2026-05-11 | 33162.122203 |
| 2026-05-12 | 33494.261746 |
| 2026-05-14 | 33514.217946 |
| 2026-05-15 | 33709.197438 |
| 2026-05-16 | 32688.972815 |
| 2026-05-17 | 33511.246823 |
| 2026-05-18 | 33140.24065 |
| 2026-05-19 | 33220.945227 |
| 2026-05-20 | 32955.729896 |
| 2026-05-21 | 33275.84737 |
| 2026-05-23 | 32618.817395 |
| 2026-05-24 | 33282.375782 |
| 2026-05-25 | 33052.557638 |
| 2026-05-26 | 33072.995484 |
| 2026-05-27 | 33413.632805 |
| 2026-05-28 | 33369.335902 |
| 2026-05-29 | 33273.277882 |
| 2026-05-30 | 32807.265863 |
| 2026-05-31 | 33118.07913 |
| 2026-06-01 | 33244.507765 |
| 2026-06-02 | 33342.49989 |
| 2026-06-03 | 33317.653583 |
| 2026-06-04 | 33233.409311 |
| 2026-06-05 | 33251.366171 |
| 2026-06-06 | 32935.800933 |
| 2026-06-09 | 33123.016723 |
| 2026-06-10 | 32946.901718 |
| 2026-06-11 | 32822.367965 |
| 2026-06-12 | 32862.956196 |
| 2026-06-13 | 32309.718059 |
| 2026-06-14 | 32966.474236 |
| 2026-06-15 | 32899.105913 |
| 2026-06-16 | 33123.44695 |
| 2026-06-17 | 33172.32809 |
| 2026-06-18 | 33284.918692 |
| 2026-06-19 | 32831.760845 |
| 2026-06-20 | 32646.697039 |
| 2026-06-21 | 32944.608473 |
| 2026-06-22 | 32865.233176 |
| 2026-06-23 | 32737.456104 |
| 2026-06-24 | 32796.686739 |
| 2026-06-25 | 32530.464881 |
| 2026-06-26 | 32861.245413 |
| 2026-06-27 | 32157.726359 |
| 2026-06-28 | 32624.068625 |
| 2026-06-29 | 32571.438012 |
| 2026-06-30 | 32560.803499 |
| 2026-07-01 | 32605.36137 |
| 2026-07-02 | 32605.931227 |
| 2026-07-03 | 32622.516731 |
| 2026-07-04 | 32254.009602 |
| 2026-07-05 | 32535.960922 |
| 2026-07-06 | 32699.919025 |
| 2026-07-07 | 32596.859744 |
| 2026-07-08 | 32978.898711 |
| 2026-07-09 | 32644.102646 |
| 2026-07-10 | 32701.818293 |
| 2026-07-11 | 32395.948156 |
| 2026-07-12 | 32856.266802 |
| 2026-07-13 | 32855.396659 |
| 2026-07-14 | 32790.801248 |
| 2026-07-15 | 32721.220076 |
| 2026-07-16 | 32900.557416 |
| 2026-07-17 | 33022.296248 |
| 2026-07-18 | 32560.649898 |
| 2026-07-19 | 32984.364631 |
| 2026-07-20 | 32910.663227 |
| 2026-07-21 | 32995.123524 |
| 2026-07-22 | 32990.448099 |
| 2026-07-23 | 32829.951973 |
| 2026-07-24 | 32955.534384 |
| 2026-07-25 | 32716.545816 |
| 2026-07-26 | 32745.873103 |
| 2026-07-27 | 32833.856282 |
| 2026-07-28 | 32937.044944 |
| 2026-07-29 | 32913.192853 |
| 2026-07-30 | 32902.63651 |
| 2026-07-31 | 32926.589644 |
| 2026-08-01 | 32597.293049 |
| 2026-08-02 | 32953.57315 |
| 2026-08-03 | 32961.347198 |
| 2026-08-04 | 33125.837402 |
| 2026-08-05 | 32958.679983 |
| 2026-08-06 | 32882.082389 |
| 2026-08-07 | 33032.749463 |
| 2026-08-08 | 32604.331177 |
| 2026-08-09 | 32837.366431 |
| 2026-08-10 | 32906.282859 |
| 2026-08-11 | 33056.412721 |
| 2026-08-12 | 33035.988384 |
| 2026-08-13 | 32970.921691 |
| 2026-08-14 | 33009.316056 |
| 2026-08-15 | 32571.57025 |
| 2026-08-16 | 33002.186879 |
| 2026-08-17 | 33029.46673 |
| 2026-08-18 | 33100.68351 |
| 2026-08-20 | 32996.235184 |
| 2026-08-21 | 33196.337749 |
| 2026-08-22 | 32596.570075 |
| 2026-08-23 | 32976.758189 |
| 2026-08-24 | 33221.129254 |
| 2026-08-25 | 33281.645952 |
| 2026-08-26 | 33247.493366 |
| 2026-08-27 | 33298.086033 |
| 2026-08-28 | 33240.433404 |
| 2026-08-29 | 32843.130946 |
| 2026-08-30 | 33287.81426 |
| 2026-08-31 | 33409.910548 |
| 2026-09-01 | 33189.690898 |
| 2026-09-02 | 33160.910169 |
| 2026-09-03 | 32733.393262 |
| 2026-09-04 | 33154.412324 |
| 2026-09-05 | 33163.210478 |
| 2026-09-06 | 33139.910381 |
| 2026-09-07 | 33120.658195 |
| 2026-09-08 | 33166.653251 |
| 2026-09-09 | 33117.048904 |
| 2026-09-10 | 33044.957667 |
| 2026-09-11 | 33080.616176 |
| 2026-09-12 | 32960.593204 |
| 2026-09-13 | 32948.22361 |
| 2026-09-14 | 32976.538793 |
| 2026-09-15 | 33003.539684 |
| 2026-09-16 | 32836.840798 |
| 2026-09-17 | 33047.653416 |
| 2026-09-18 | 32697.705205 |
| 2026-09-19 | 32677.299632 |
| 2026-09-20 | 32845.705505 |
| 2026-09-21 | 32830.456667 |
| 2026-09-22 | 32823.550776 |
| 2026-09-23 | 33042.091117 |
| 2026-09-24 | 32674.589224 |
| 2026-09-25 | 32672.070209 |
| 2026-09-26 | 32587.543471 |
| 2026-09-27 | 32642.320529 |
| 2026-09-28 | 32625.303649 |
| 2026-09-30 | 32452.175437 |
| 2026-10-02 | 32493.342758 |
| 2026-10-03 | 32289.980532 |
| 2026-10-05 | 32466.681689 |
| 2026-10-06 | 32624.670332 |
| 2026-10-07 | 32544.003911 |
| 2026-10-08 | 32554.713967 |
| 2026-10-09 | 32565.604594 |
| 2026-10-10 | 32595.69799 |
| 2026-10-11 | 32412.702017 |
| 2026-10-12 | 32168.892217 |
| 2026-10-13 | 32531.047347 |
| 2026-10-14 | 32598.799426 |
| 2026-10-15 | 32491.483363 |
| 2026-10-16 | 32434.047942 |
| 2026-10-17 | 32267.03872 |
| 2026-10-18 | 32364.409211 |
High
34688.09
Low
29814.32
Average
32303.80
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/LBP API questions
How do I get the WST/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/LBP rate in rates.LBP.
How far back does WST/LBP historical data go?
Daily WST/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.