WST to LAK exchange rate API
Tala to Kip · quoted 2026-10-29
8172.52
▲ +6.97% over 2Y
1 WST = 8172.52 LAK · 1 LAK = 0.000122 WST · Get this rate via the API
1 WST buys 8172.52 LAK as of 2026-10-29, so 1 LAK buys 0.000122 WST. Over the last 2 years, WST/LAK traded between 7206.54 and 8361.35, averaged 7860.59 and rose 6.97%. The API holds daily WST/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 7639.73026 |
| 2024-10-30 | 7610.850246 |
| 2024-10-31 | 7622.335048 |
| 2024-11-01 | 7614.50626 |
| 2024-11-02 | 8027.890067 |
| 2024-11-03 | 7996.948781 |
| 2024-11-04 | 7944.019369 |
| 2024-11-05 | 7947.812877 |
| 2024-11-06 | 7972.601767 |
| 2024-11-07 | 7604.812828 |
| 2024-11-08 | 7616.536852 |
| 2024-11-09 | 8165.889199 |
| 2024-11-10 | 7744.618141 |
| 2024-11-11 | 7600.453514 |
| 2024-11-12 | 7658.933266 |
| 2024-11-13 | 7669.484538 |
| 2024-11-14 | 7911.947573 |
| 2024-11-15 | 7882.224779 |
| 2024-11-16 | 7865.233421 |
| 2024-11-17 | 7817.430077 |
| 2024-11-18 | 7681.248652 |
| 2024-11-19 | 7625.299814 |
| 2024-11-20 | 7605.919968 |
| 2024-11-21 | 7898.506435 |
| 2024-11-22 | 7900.865957 |
| 2024-11-23 | 8183.497297 |
| 2024-11-24 | 8146.57331 |
| 2024-11-25 | 7904.064066 |
| 2024-11-26 | 7572.462074 |
| 2024-11-27 | 7555.715141 |
| 2024-11-28 | 7599.063115 |
| 2024-11-29 | 7530.500112 |
| 2024-11-30 | 8176.221 |
| 2024-12-01 | 8131.169582 |
| 2024-12-02 | 7875.123878 |
| 2024-12-03 | 7611.650562 |
| 2024-12-04 | 7889.842074 |
| 2024-12-05 | 7885.343276 |
| 2024-12-06 | 7895.855122 |
| 2024-12-07 | 7877.692324 |
| 2024-12-08 | 7826.311955 |
| 2024-12-09 | 7613.152245 |
| 2024-12-10 | 7596.240225 |
| 2024-12-11 | 7847.284904 |
| 2024-12-12 | 7535.218174 |
| 2024-12-13 | 7550.037693 |
| 2024-12-14 | 7829.9813 |
| 2024-12-15 | 7775.868478 |
| 2024-12-16 | 7834.329394 |
| 2024-12-17 | 7535.725966 |
| 2024-12-18 | 7533.385031 |
| 2024-12-19 | 7458.941964 |
| 2024-12-20 | 7503.947856 |
| 2024-12-21 | 7729.842817 |
| 2024-12-22 | 7678.796711 |
| 2024-12-23 | 7525.194102 |
| 2024-12-24 | 7505.929759 |
| 2024-12-25 | 7838.208469 |
| 2024-12-26 | 7826.336517 |
| 2024-12-27 | 7763.967967 |
| 2024-12-28 | 7697.054824 |
| 2024-12-29 | 7663.645294 |
| 2024-12-30 | 7778.606159 |
| 2024-12-31 | 7439.579911 |
| 2025-01-01 | 7850.06043 |
| 2025-01-02 | 7451.871404 |
| 2025-01-03 | 7783.310205 |
| 2025-01-04 | 7688.003171 |
| 2025-01-05 | 7367.125363 |
| 2025-01-06 | 7447.121589 |
| 2025-01-07 | 7781.466027 |
| 2025-01-08 | 7695.196257 |
| 2025-01-09 | 7369.350071 |
| 2025-01-10 | 7350.608355 |
| 2025-01-11 | 7671.195356 |
| 2025-01-12 | 7359.300826 |
| 2025-01-13 | 7632.707497 |
| 2025-01-14 | 7359.867119 |
| 2025-01-15 | 7302.876673 |
| 2025-01-16 | 7674.44535 |
| 2025-01-17 | 7685.851689 |
| 2025-01-18 | 7675.100757 |
| 2025-01-19 | 7644.419313 |
| 2025-01-20 | 7402.020689 |
| 2025-01-21 | 7444.347897 |
| 2025-01-22 | 7343.188248 |
| 2025-01-23 | 7340.457601 |
| 2025-01-24 | 7708.504523 |
| 2025-01-25 | 7714.918169 |
| 2025-01-26 | 7691.729463 |
| 2025-01-27 | 7733.065322 |
| 2025-01-28 | 7329.794543 |
| 2025-01-29 | 7684.18702 |
| 2025-01-30 | 7306.863731 |
| 2025-01-31 | 7296.587249 |
| 2025-02-01 | 7680.741753 |
| 2025-02-02 | 7664.95575 |
| 2025-02-03 | 7385.81831 |
| 2025-02-04 | 7436.267334 |
| 2025-02-05 | 7688.247972 |
| 2025-02-06 | 7355.443247 |
| 2025-02-07 | 7682.451025 |
| 2025-02-08 | 7690.474654 |
| 2025-02-09 | 7676.987765 |
| 2025-02-10 | 7712.958852 |
| 2025-02-11 | 7695.761652 |
| 2025-02-12 | 7682.845376 |
| 2025-02-13 | 7669.855276 |
| 2025-02-14 | 7382.462217 |
| 2025-02-15 | 7690.343068 |
| 2025-02-16 | 7679.79217 |
| 2025-02-17 | 7419.350619 |
| 2025-02-18 | 7425.488593 |
| 2025-02-19 | 7305.830162 |
| 2025-02-20 | 7414.414553 |
| 2025-02-21 | 7379.736971 |
| 2025-02-22 | 7746.147596 |
| 2025-02-23 | 7737.358638 |
| 2025-02-24 | 7707.400573 |
| 2025-02-25 | 7715.293778 |
| 2025-02-26 | 7397.905788 |
| 2025-02-27 | 7371.426934 |
| 2025-02-28 | 7651.550441 |
| 2025-03-01 | 7668.710405 |
| 2025-03-02 | 7367.735072 |
| 2025-03-03 | 7634.38462 |
| 2025-03-04 | 7644.008753 |
| 2025-03-05 | 7634.484435 |
| 2025-03-06 | 7692.452187 |
| 2025-03-07 | 7636.880289 |
| 2025-03-08 | 7710.42326 |
| 2025-03-09 | 7692.363574 |
| 2025-03-10 | 7691.237613 |
| 2025-03-11 | 7657.80306 |
| 2025-03-12 | 7671.079671 |
| 2025-03-13 | 7678.298288 |
| 2025-03-14 | 7670.891774 |
| 2025-03-15 | 7685.154931 |
| 2025-03-16 | 7659.132025 |
| 2025-03-17 | 7427.268525 |
| 2025-03-18 | 7758.080928 |
| 2025-03-19 | 7740.46669 |
| 2025-03-20 | 7720.147833 |
| 2025-03-21 | 7690.658627 |
| 2025-03-22 | 7704.84764 |
| 2025-03-23 | 7661.707416 |
| 2025-03-25 | 7675.904542 |
| 2025-03-26 | 7366.342351 |
| 2025-03-27 | 7695.727842 |
| 2025-03-28 | 7687.819053 |
| 2025-03-29 | 7683.455808 |
| 2025-03-30 | 7706.937188 |
| 2025-03-31 | 7697.150507 |
| 2025-04-01 | 7329.441442 |
| 2025-04-02 | 7382.647071 |
| 2025-04-03 | 7646.570798 |
| 2025-04-04 | 7715.382747 |
| 2025-04-05 | 7745.699644 |
| 2025-04-06 | 7734.382145 |
| 2025-04-07 | 7406.172492 |
| 2025-04-08 | 7206.795407 |
| 2025-04-09 | 7539.263875 |
| 2025-04-10 | 7428.296383 |
| 2025-04-11 | 7487.86137 |
| 2025-04-12 | 7647.936679 |
| 2025-04-13 | 7660.660563 |
| 2025-04-14 | 7339.295987 |
| 2025-04-15 | 7405.748641 |
| 2025-04-16 | 7779.67252 |
| 2025-04-17 | 7795.43482 |
| 2025-04-18 | 7767.677073 |
| 2025-04-19 | 7793.709083 |
| 2025-04-20 | 7778.771418 |
| 2025-04-21 | 7762.99894 |
| 2025-04-22 | 7467.456049 |
| 2025-04-23 | 7515.890929 |
| 2025-04-24 | 7423.342637 |
| 2025-04-25 | 7499.9828 |
| 2025-04-26 | 7802.840839 |
| 2025-04-27 | 7828.41698 |
| 2025-04-28 | 7475.277658 |
| 2025-04-29 | 7786.882848 |
| 2025-04-30 | 7486.454886 |
| 2025-05-01 | 7484.123663 |
| 2025-05-02 | 7454.557046 |
| 2025-05-03 | 7793.221791 |
| 2025-05-04 | 7780.719584 |
| 2025-05-05 | 7534.902615 |
| 2025-05-06 | 7560.537602 |
| 2025-05-08 | 7206.540398 |
| 2025-05-09 | 7423.43675 |
| 2025-05-10 | 7764.626947 |
| 2025-05-11 | 7783.378626 |
| 2025-05-12 | 7369.954915 |
| 2025-05-13 | 7280.194918 |
| 2025-05-14 | 7395.789882 |
| 2025-05-15 | 7810.371208 |
| 2025-05-17 | 7784.961049 |
| 2025-05-18 | 7792.248689 |
| 2025-05-19 | 7780.286497 |
| 2025-05-20 | 7515.806997 |
| 2025-05-21 | 7496.991427 |
| 2025-05-22 | 7818.563899 |
| 2025-05-23 | 7313.474519 |
| 2025-05-24 | 8021.429462 |
| 2025-05-25 | 7577.173133 |
| 2025-05-26 | 7299.275694 |
| 2025-05-27 | 7826.75086 |
| 2025-05-28 | 7796.141432 |
| 2025-05-29 | 7420.555475 |
| 2025-05-30 | 7267.017058 |
| 2025-05-31 | 7800.316447 |
| 2025-06-01 | 7740.368528 |
| 2025-06-02 | 7367.959613 |
| 2025-06-03 | 7677.772832 |
| 2025-06-04 | 7853.832645 |
| 2025-06-05 | 7365.897647 |
| 2025-06-06 | 7849.130488 |
| 2025-06-07 | 7847.948173 |
| 2025-06-08 | 7415.63591 |
| 2025-06-09 | 7530.56586 |
| 2025-06-10 | 7694.663061 |
| 2025-06-11 | 7316.140777 |
| 2025-06-12 | 7504.786082 |
| 2025-06-13 | 7554.023444 |
| 2025-06-14 | 8239.551509 |
| 2025-06-15 | 7614.96568 |
| 2025-06-16 | 7287.806597 |
| 2025-06-17 | 7477.134469 |
| 2025-06-18 | 7807.119472 |
| 2025-06-19 | 7468.850345 |
| 2025-06-20 | 7321.067633 |
| 2025-06-21 | 7833.617825 |
| 2025-06-22 | 7399.583501 |
| 2025-06-23 | 7556.658316 |
| 2025-06-24 | 7493.059966 |
| 2025-06-25 | 7536.049888 |
| 2025-06-26 | 7420.246081 |
| 2025-06-27 | 7445.955987 |
| 2025-06-28 | 7872.931819 |
| 2025-06-29 | 7794.164995 |
| 2025-06-30 | 7441.736323 |
| 2025-07-01 | 7559.44423 |
| 2025-07-02 | 7575.038627 |
| 2025-07-03 | 7556.297197 |
| 2025-07-04 | 7742.192957 |
| 2025-07-05 | 8299.890608 |
| 2025-07-06 | 7813.446677 |
| 2025-07-07 | 7544.106501 |
| 2025-07-08 | 7487.220063 |
| 2025-07-09 | 7525.355556 |
| 2025-07-10 | 7826.496279 |
| 2025-07-11 | 7458.809909 |
| 2025-07-12 | 8262.089301 |
| 2025-07-13 | 8192.361376 |
| 2025-07-14 | 7549.137812 |
| 2025-07-15 | 7525.718434 |
| 2025-07-16 | 7550.210684 |
| 2025-07-17 | 7779.287209 |
| 2025-07-18 | 7618.56065 |
| 2025-07-19 | 8122.984138 |
| 2025-07-20 | 8081.206866 |
| 2025-07-21 | 7528.605516 |
| 2025-07-22 | 7404.782168 |
| 2025-07-23 | 7829.502691 |
| 2025-07-24 | 7589.061529 |
| 2025-07-25 | 7400.250798 |
| 2025-07-26 | 7852.808938 |
| 2025-07-27 | 7800.463037 |
| 2025-07-28 | 7841.367078 |
| 2025-07-29 | 7470.303576 |
| 2025-07-30 | 7581.2215 |
| 2025-07-31 | 7455.271388 |
| 2025-08-01 | 7520.472987 |
| 2025-08-02 | 7793.162329 |
| 2025-08-03 | 7777.512992 |
| 2025-08-04 | 7785.723795 |
| 2025-08-05 | 7392.620641 |
| 2025-08-06 | 7570.782582 |
| 2025-08-07 | 7820.885462 |
| 2025-08-08 | 7591.225482 |
| 2025-08-09 | 8123.883097 |
| 2025-08-10 | 8139.270846 |
| 2025-08-11 | 8126.981269 |
| 2025-08-12 | 8136.756283 |
| 2025-08-13 | 8122.703567 |
| 2025-08-14 | 7716.360482 |
| 2025-08-15 | 7539.390838 |
| 2025-08-16 | 7787.937833 |
| 2025-08-17 | 7812.990016 |
| 2025-08-18 | 7557.222267 |
| 2025-08-19 | 7666.90375 |
| 2025-08-20 | 7653.046653 |
| 2025-08-21 | 8002.251847 |
| 2025-08-22 | 7589.82974 |
| 2025-08-23 | 7977.33391 |
| 2025-08-24 | 7988.029702 |
| 2025-08-25 | 8025.70631 |
| 2025-08-26 | 7762.406994 |
| 2025-08-27 | 8090.878789 |
| 2025-08-28 | 8103.408487 |
| 2025-08-29 | 7808.344553 |
| 2025-08-30 | 8115.537443 |
| 2025-08-31 | 8118.863788 |
| 2025-09-01 | 8128.441945 |
| 2025-09-02 | 8146.323345 |
| 2025-09-03 | 8080.302665 |
| 2025-09-04 | 7837.269396 |
| 2025-09-05 | 7520.455985 |
| 2025-09-06 | 7801.15901 |
| 2025-09-07 | 7808.70052 |
| 2025-09-08 | 7491.540723 |
| 2025-09-09 | 7521.988396 |
| 2025-09-10 | 8001.605549 |
| 2025-09-11 | 7972.036249 |
| 2025-09-13 | 7915.185285 |
| 2025-09-14 | 7878.735533 |
| 2025-09-15 | 7620.915893 |
| 2025-09-16 | 7594.110408 |
| 2025-09-17 | 7734.94824 |
| 2025-09-18 | 8109.235419 |
| 2025-09-19 | 7637.115395 |
| 2025-09-20 | 8107.264423 |
| 2025-09-21 | 7728.34699 |
| 2025-09-22 | 7695.655132 |
| 2025-09-23 | 8084.235349 |
| 2025-09-24 | 8160.3849 |
| 2025-09-25 | 7689.954602 |
| 2025-09-26 | 7856.584924 |
| 2025-09-27 | 7741.173622 |
| 2025-09-28 | 7732.240301 |
| 2025-09-29 | 7756.595961 |
| 2025-09-30 | 7857.374619 |
| 2025-10-01 | 7875.503573 |
| 2025-10-02 | 7889.022164 |
| 2025-10-03 | 7889.003071 |
| 2025-10-04 | 7809.653658 |
| 2025-10-05 | 7889.568338 |
| 2025-10-06 | 7906.763585 |
| 2025-10-07 | 7876.060698 |
| 2025-10-08 | 7828.081854 |
| 2025-10-09 | 7860.124363 |
| 2025-10-10 | 7910.541763 |
| 2025-10-11 | 7740.230204 |
| 2025-10-12 | 7856.435779 |
| 2025-10-13 | 7843.409125 |
| 2025-10-14 | 7875.302713 |
| 2025-10-15 | 7818.39813 |
| 2025-10-16 | 7861.332234 |
| 2025-10-17 | 7804.459456 |
| 2025-10-18 | 7738.486036 |
| 2025-10-19 | 7794.949384 |
| 2025-10-20 | 7851.921434 |
| 2025-10-21 | 7805.608841 |
| 2025-10-22 | 7872.291119 |
| 2025-10-23 | 7855.954654 |
| 2025-10-24 | 7829.924725 |
| 2025-10-25 | 7763.107198 |
| 2025-10-26 | 7842.285151 |
| 2025-10-27 | 7894.088935 |
| 2025-10-28 | 7875.527137 |
| 2025-10-29 | 7878.867452 |
| 2025-10-30 | 7887.851638 |
| 2025-10-31 | 7798.092527 |
| 2025-11-01 | 7760.72788 |
| 2025-11-02 | 7787.853576 |
| 2025-11-03 | 7831.248047 |
| 2025-11-04 | 7785.065866 |
| 2025-11-05 | 7776.69932 |
| 2025-11-06 | 7783.349887 |
| 2025-11-07 | 7810.262475 |
| 2025-11-08 | 7702.378409 |
| 2025-11-09 | 7766.790498 |
| 2025-11-10 | 7752.980724 |
| 2025-11-11 | 7787.05027 |
| 2025-11-12 | 7784.207692 |
| 2025-11-13 | 7765.098401 |
| 2025-11-14 | 7784.981436 |
| 2025-11-15 | 7724.11084 |
| 2025-11-16 | 7753.771063 |
| 2025-11-17 | 7779.571157 |
| 2025-11-18 | 7772.281205 |
| 2025-11-19 | 7776.785186 |
| 2025-11-20 | 7757.867159 |
| 2025-11-21 | 7766.307317 |
| 2025-11-22 | 7677.507047 |
| 2025-11-23 | 7727.108422 |
| 2025-11-24 | 7746.138113 |
| 2025-11-25 | 7751.955966 |
| 2025-11-26 | 7746.225734 |
| 2025-11-27 | 7753.190019 |
| 2025-11-28 | 7753.03201 |
| 2025-11-29 | 7747.508232 |
| 2025-11-30 | 7744.561853 |
| 2025-12-01 | 7764.235814 |
| 2025-12-02 | 7769.018549 |
| 2025-12-03 | 7757.842114 |
| 2025-12-04 | 7785.023664 |
| 2025-12-05 | 7781.470721 |
| 2025-12-06 | 7788.42472 |
| 2025-12-07 | 7766.228434 |
| 2025-12-08 | 7786.046173 |
| 2025-12-09 | 7786.204429 |
| 2025-12-11 | 7774.976877 |
| 2025-12-12 | 7829.226319 |
| 2025-12-13 | 7814.842972 |
| 2025-12-14 | 7843.742303 |
| 2025-12-15 | 7855.283899 |
| 2025-12-16 | 7840.806032 |
| 2025-12-17 | 7861.577055 |
| 2025-12-18 | 7837.442375 |
| 2025-12-19 | 7828.294313 |
| 2025-12-20 | 7782.552775 |
| 2025-12-21 | 7815.030191 |
| 2025-12-22 | 7836.536757 |
| 2025-12-23 | 7826.561079 |
| 2025-12-24 | 7851.839543 |
| 2025-12-25 | 7756.571329 |
| 2025-12-26 | 7752.375334 |
| 2025-12-27 | 7800.76362 |
| 2025-12-28 | 7848.3639 |
| 2025-12-29 | 7823.21387 |
| 2025-12-30 | 7828.604479 |
| 2025-12-31 | 7828.932399 |
| 2026-01-01 | 7801.281471 |
| 2026-01-02 | 7809.299095 |
| 2026-01-03 | 7816.985456 |
| 2026-01-04 | 7830.520898 |
| 2026-01-05 | 7822.707224 |
| 2026-01-06 | 7795.606886 |
| 2026-01-07 | 7822.560156 |
| 2026-01-08 | 7800.067209 |
| 2026-01-09 | 7800.88868 |
| 2026-01-10 | 7751.06316 |
| 2026-01-11 | 7809.223693 |
| 2026-01-12 | 7777.105019 |
| 2026-01-13 | 7802.973533 |
| 2026-01-14 | 7808.827579 |
| 2026-01-15 | 7834.125205 |
| 2026-01-16 | 7805.247488 |
| 2026-01-17 | 7742.960759 |
| 2026-01-18 | 7762.714689 |
| 2026-01-19 | 7787.707247 |
| 2026-01-20 | 7805.705787 |
| 2026-01-21 | 7842.539184 |
| 2026-01-22 | 7865.857505 |
| 2026-01-23 | 7858.456511 |
| 2026-01-24 | 7804.487652 |
| 2026-01-25 | 7847.677496 |
| 2026-01-26 | 7884.232827 |
| 2026-01-27 | 7894.227303 |
| 2026-01-28 | 7895.018576 |
| 2026-01-29 | 7932.732725 |
| 2026-01-30 | 7997.548773 |
| 2026-01-31 | 7941.128431 |
| 2026-02-01 | 7964.276004 |
| 2026-02-02 | 7995.224442 |
| 2026-02-03 | 7966.371493 |
| 2026-02-04 | 7915.410963 |
| 2026-02-05 | 7956.273792 |
| 2026-02-06 | 7931.053351 |
| 2026-02-07 | 7834.131299 |
| 2026-02-08 | 7895.928471 |
| 2026-02-09 | 7921.189753 |
| 2026-02-10 | 7974.996398 |
| 2026-02-11 | 7972.660824 |
| 2026-02-12 | 8007.09193 |
| 2026-02-13 | 7984.765567 |
| 2026-02-14 | 7903.008475 |
| 2026-02-15 | 7959.583525 |
| 2026-02-16 | 7969.571329 |
| 2026-02-17 | 7962.111653 |
| 2026-02-18 | 7947.764562 |
| 2026-02-19 | 7967.975743 |
| 2026-02-20 | 7953.771132 |
| 2026-02-21 | 7918.385815 |
| 2026-02-22 | 7932.108114 |
| 2026-02-23 | 7900.522398 |
| 2026-02-24 | 7899.600524 |
| 2026-02-25 | 7910.379016 |
| 2026-02-26 | 7917.953708 |
| 2026-02-27 | 7960.403365 |
| 2026-02-28 | 7880.054428 |
| 2026-03-01 | 7944.723814 |
| 2026-03-02 | 7875.929182 |
| 2026-03-03 | 7930.886809 |
| 2026-03-04 | 7913.578085 |
| 2026-03-05 | 7919.771453 |
| 2026-03-06 | 7873.800365 |
| 2026-03-07 | 7849.630625 |
| 2026-03-08 | 7881.80563 |
| 2026-03-09 | 7912.027507 |
| 2026-03-10 | 7891.974742 |
| 2026-03-11 | 7912.663169 |
| 2026-03-12 | 7946.181507 |
| 2026-03-13 | 7918.628596 |
| 2026-03-14 | 7834.734003 |
| 2026-03-15 | 7887.810521 |
| 2026-03-16 | 7880.352001 |
| 2026-03-17 | 7918.171887 |
| 2026-03-18 | 7895.085128 |
| 2026-03-19 | 7962.038147 |
| 2026-03-20 | 7895.396371 |
| 2026-03-21 | 7889.278961 |
| 2026-03-22 | 7933.487011 |
| 2026-03-23 | 7920.265081 |
| 2026-03-24 | 7937.437793 |
| 2026-03-25 | 7873.097362 |
| 2026-03-26 | 7934.587588 |
| 2026-03-27 | 7977.825226 |
| 2026-03-28 | 7949.663075 |
| 2026-03-29 | 7951.747141 |
| 2026-03-30 | 7989.493155 |
| 2026-03-31 | 7963.17759 |
| 2026-04-01 | 8010.632271 |
| 2026-04-02 | 8019.292351 |
| 2026-04-03 | 7912.008129 |
| 2026-04-04 | 7936.976619 |
| 2026-04-05 | 8015.144756 |
| 2026-04-06 | 8066.697473 |
| 2026-04-07 | 7982.154145 |
| 2026-04-08 | 7979.313676 |
| 2026-04-09 | 8046.813885 |
| 2026-04-10 | 8074.251313 |
| 2026-04-11 | 8000.123452 |
| 2026-04-12 | 8093.333616 |
| 2026-04-13 | 8052.086657 |
| 2026-04-14 | 8066.510013 |
| 2026-04-15 | 8117.504346 |
| 2026-04-16 | 8162.107981 |
| 2026-04-17 | 8138.780286 |
| 2026-04-18 | 8048.518304 |
| 2026-04-19 | 8142.784182 |
| 2026-04-20 | 8188.714886 |
| 2026-04-21 | 8138.521202 |
| 2026-04-22 | 8138.424626 |
| 2026-04-23 | 8169.104674 |
| 2026-04-24 | 8046.529067 |
| 2026-04-25 | 8065.842743 |
| 2026-04-26 | 8033.144942 |
| 2026-04-27 | 8033.154239 |
| 2026-04-28 | 8091.824672 |
| 2026-04-29 | 8117.658869 |
| 2026-04-30 | 8172.775087 |
| 2026-05-01 | 8156.696381 |
| 2026-05-02 | 8033.652139 |
| 2026-05-03 | 8168.006393 |
| 2026-05-04 | 8174.96304 |
| 2026-05-05 | 8148.197377 |
| 2026-05-06 | 8131.061227 |
| 2026-05-07 | 8185.955175 |
| 2026-05-08 | 8199.648955 |
| 2026-05-09 | 8119.177765 |
| 2026-05-10 | 8146.232353 |
| 2026-05-11 | 8121.198571 |
| 2026-05-12 | 8166.009653 |
| 2026-05-14 | 8193.370879 |
| 2026-05-15 | 8265.59991 |
| 2026-05-16 | 8134.176834 |
| 2026-05-17 | 8147.430705 |
| 2026-05-18 | 8116.132901 |
| 2026-05-19 | 8128.296001 |
| 2026-05-20 | 8110.329755 |
| 2026-05-21 | 8176.354546 |
| 2026-05-23 | 8078.86355 |
| 2026-05-24 | 8097.469511 |
| 2026-05-25 | 8086.505627 |
| 2026-05-26 | 8122.205604 |
| 2026-05-27 | 8145.949598 |
| 2026-05-28 | 8144.064125 |
| 2026-05-29 | 8148.901462 |
| 2026-05-30 | 8090.779072 |
| 2026-05-31 | 8121.756093 |
| 2026-06-01 | 8152.219421 |
| 2026-06-02 | 8140.410051 |
| 2026-06-03 | 8183.056108 |
| 2026-06-04 | 8125.192803 |
| 2026-06-05 | 8140.813605 |
| 2026-06-06 | 8034.170164 |
| 2026-06-09 | 8097.951692 |
| 2026-06-10 | 8076.118038 |
| 2026-06-11 | 8054.76136 |
| 2026-06-12 | 8051.36117 |
| 2026-06-13 | 8066.013718 |
| 2026-06-14 | 8084.111447 |
| 2026-06-15 | 8089.634018 |
| 2026-06-16 | 8114.864423 |
| 2026-06-17 | 8138.948629 |
| 2026-06-18 | 8107.26341 |
| 2026-06-19 | 8073.302827 |
| 2026-06-20 | 8020.319618 |
| 2026-06-21 | 8073.385952 |
| 2026-06-22 | 8075.017262 |
| 2026-06-23 | 8062.662319 |
| 2026-06-24 | 8087.957917 |
| 2026-06-25 | 8031.176213 |
| 2026-06-26 | 8130.845331 |
| 2026-06-27 | 7995.514054 |
| 2026-06-28 | 8146.164146 |
| 2026-06-29 | 7988.629498 |
| 2026-06-30 | 8133.230422 |
| 2026-07-01 | 8147.858205 |
| 2026-07-02 | 8175.94839 |
| 2026-07-03 | 8076.827695 |
| 2026-07-04 | 8159.727932 |
| 2026-07-05 | 8183.43713 |
| 2026-07-06 | 8232.582328 |
| 2026-07-07 | 8216.340898 |
| 2026-07-08 | 8291.122088 |
| 2026-07-09 | 8192.230854 |
| 2026-07-10 | 8222.785695 |
| 2026-07-11 | 8147.564248 |
| 2026-07-12 | 8205.174193 |
| 2026-07-13 | 8258.251569 |
| 2026-07-14 | 8245.862328 |
| 2026-07-15 | 8233.799367 |
| 2026-07-16 | 8265.692957 |
| 2026-07-17 | 8316.557941 |
| 2026-07-18 | 8238.179473 |
| 2026-07-19 | 8275.586358 |
| 2026-07-20 | 8257.359625 |
| 2026-07-21 | 8322.804021 |
| 2026-07-22 | 8284.352754 |
| 2026-07-23 | 8279.066294 |
| 2026-07-24 | 8279.698886 |
| 2026-07-25 | 8216.780424 |
| 2026-07-26 | 8260.833527 |
| 2026-07-27 | 8259.76395 |
| 2026-07-28 | 8328.176319 |
| 2026-07-29 | 8253.674907 |
| 2026-07-30 | 8302.990237 |
| 2026-07-31 | 8335.895659 |
| 2026-08-01 | 8265.560697 |
| 2026-08-02 | 8285.646551 |
| 2026-08-03 | 8288.349057 |
| 2026-08-04 | 8361.34893 |
| 2026-08-05 | 8307.98435 |
| 2026-08-06 | 8312.599864 |
| 2026-08-07 | 8308.430439 |
| 2026-08-08 | 8270.09929 |
| 2026-08-09 | 8274.27739 |
| 2026-08-10 | 8262.286232 |
| 2026-08-11 | 8331.158869 |
| 2026-08-12 | 8277.511621 |
| 2026-08-13 | 8286.357377 |
| 2026-08-14 | 8282.554303 |
| 2026-08-15 | 8242.924225 |
| 2026-08-16 | 8227.333397 |
| 2026-08-17 | 8288.620621 |
| 2026-08-18 | 8317.711988 |
| 2026-08-20 | 8276.132959 |
| 2026-08-21 | 8333.962171 |
| 2026-08-22 | 8285.98197 |
| 2026-08-23 | 8303.854296 |
| 2026-08-24 | 8337.355556 |
| 2026-08-25 | 8324.336634 |
| 2026-08-26 | 8333.621896 |
| 2026-08-27 | 8304.468089 |
| 2026-08-28 | 8308.414572 |
| 2026-08-29 | 8295.833902 |
| 2026-08-30 | 8296.770151 |
| 2026-08-31 | 8348.275649 |
| 2026-09-01 | 8313.144246 |
| 2026-09-02 | 8288.039802 |
| 2026-09-03 | 8233.198852 |
| 2026-09-04 | 8281.11285 |
| 2026-09-05 | 8260.810843 |
| 2026-09-06 | 8253.387529 |
| 2026-09-07 | 8265.374614 |
| 2026-09-08 | 8287.514003 |
| 2026-09-09 | 8242.759569 |
| 2026-09-10 | 8254.066349 |
| 2026-09-11 | 8243.750092 |
| 2026-09-12 | 8177.467393 |
| 2026-09-13 | 8164.266064 |
| 2026-09-14 | 8228.68607 |
| 2026-09-15 | 8208.811149 |
| 2026-09-16 | 8215.969369 |
| 2026-09-17 | 8203.887387 |
| 2026-09-18 | 8169.862113 |
| 2026-09-19 | 8172.831244 |
| 2026-09-20 | 8155.395394 |
| 2026-09-21 | 8210.832695 |
| 2026-09-22 | 8205.60429 |
| 2026-09-23 | 8205.370473 |
| 2026-09-24 | 8166.569694 |
| 2026-09-25 | 8148.408885 |
| 2026-09-26 | 8137.0552 |
| 2026-09-27 | 8138.117621 |
| 2026-09-28 | 8155.481526 |
| 2026-09-30 | 8149.91757 |
| 2026-10-02 | 8130.162249 |
| 2026-10-03 | 8085.249702 |
| 2026-10-05 | 8162.719125 |
| 2026-10-06 | 8117.487102 |
| 2026-10-07 | 8139.923963 |
| 2026-10-08 | 8128.784642 |
| 2026-10-09 | 8152.39189 |
| 2026-10-10 | 8058.765343 |
| 2026-10-11 | 8056.079409 |
| 2026-10-12 | 8056.307443 |
| 2026-10-13 | 8062.600576 |
| 2026-10-14 | 8071.984429 |
| 2026-10-15 | 8107.783006 |
| 2026-10-16 | 8150.974074 |
| 2026-10-17 | 8080.469925 |
| 2026-10-18 | 8074.141298 |
| 2026-10-19 | 8178.292183 |
| 2026-10-20 | 8129.583099 |
| 2026-10-21 | 8164.052469 |
| 2026-10-22 | 8175.645987 |
| 2026-10-23 | 8225.06133 |
| 2026-10-24 | 8130.805383 |
| 2026-10-25 | 8134.615244 |
| 2026-10-26 | 8150.394971 |
| 2026-10-27 | 8193.740022 |
| 2026-10-28 | 8187.99152 |
| 2026-10-29 | 8172.51819 |
High
8361.35
Low
7206.54
Average
7860.59
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/LAK API questions
How do I get the WST/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/LAK rate in rates.LAK.
How far back does WST/LAK historical data go?
Daily WST/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.