WST to KZT exchange rate API
Tala to Tenge · quoted 2026-10-31
163.3944
▼ +3.74% over 2Y
1 WST = 163.3944 KZT · 1 KZT = 0.006120 WST · Get this rate via the API
1 WST buys 163.3944 KZT as of 2026-10-31, so 1 KZT buys 0.006120 WST. Over the last 2 years, WST/KZT traded between 159.3262 and 204.9044, averaged 180.4423 and fell 3.74%. The API holds daily WST/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 169.734957 |
| 2024-11-01 | 169.832743 |
| 2024-11-02 | 179.014745 |
| 2024-11-03 | 178.842881 |
| 2024-11-04 | 177.049898 |
| 2024-11-05 | 177.159323 |
| 2024-11-06 | 177.522126 |
| 2024-11-07 | 169.963923 |
| 2024-11-08 | 170.764124 |
| 2024-11-09 | 183.567897 |
| 2024-11-10 | 174.563849 |
| 2024-11-11 | 169.982116 |
| 2024-11-12 | 171.875826 |
| 2024-11-13 | 172.877943 |
| 2024-11-14 | 178.049263 |
| 2024-11-15 | 177.688251 |
| 2024-11-16 | 178.195194 |
| 2024-11-17 | 177.80347 |
| 2024-11-18 | 173.121076 |
| 2024-11-19 | 172.626493 |
| 2024-11-20 | 172.540967 |
| 2024-11-21 | 178.675806 |
| 2024-11-22 | 178.686222 |
| 2024-11-23 | 186.067291 |
| 2024-11-24 | 185.956936 |
| 2024-11-25 | 179.54546 |
| 2024-11-26 | 172.156861 |
| 2024-11-27 | 171.834214 |
| 2024-11-28 | 174.006282 |
| 2024-11-29 | 174.072717 |
| 2024-11-30 | 192.680702 |
| 2024-12-01 | 191.78396 |
| 2024-12-02 | 183.036592 |
| 2024-12-03 | 177.637636 |
| 2024-12-04 | 182.626995 |
| 2024-12-05 | 183.705144 |
| 2024-12-06 | 187.687623 |
| 2024-12-07 | 182.703434 |
| 2024-12-08 | 182.987852 |
| 2024-12-09 | 176.43544 |
| 2024-12-10 | 176.516307 |
| 2024-12-11 | 183.282766 |
| 2024-12-12 | 178.280633 |
| 2024-12-13 | 177.993303 |
| 2024-12-14 | 187.113819 |
| 2024-12-15 | 187.335566 |
| 2024-12-16 | 187.431728 |
| 2024-12-17 | 180.236597 |
| 2024-12-18 | 179.597185 |
| 2024-12-19 | 178.728426 |
| 2024-12-20 | 179.690869 |
| 2024-12-21 | 185.306833 |
| 2024-12-22 | 185.13617 |
| 2024-12-23 | 179.916699 |
| 2024-12-24 | 178.909706 |
| 2024-12-25 | 185.796683 |
| 2024-12-26 | 187.002524 |
| 2024-12-27 | 184.728948 |
| 2024-12-28 | 184.508935 |
| 2024-12-29 | 184.14677 |
| 2024-12-30 | 186.659957 |
| 2024-12-31 | 178.615817 |
| 2025-01-01 | 188.377602 |
| 2025-01-02 | 178.934175 |
| 2025-01-03 | 186.633933 |
| 2025-01-04 | 184.519122 |
| 2025-01-05 | 177.957212 |
| 2025-01-06 | 178.601935 |
| 2025-01-07 | 187.647473 |
| 2025-01-08 | 185.597876 |
| 2025-01-09 | 178.014537 |
| 2025-01-10 | 177.149895 |
| 2025-01-11 | 185.48925 |
| 2025-01-12 | 178.480664 |
| 2025-01-13 | 184.602966 |
| 2025-01-14 | 178.54982 |
| 2025-01-15 | 177.060807 |
| 2025-01-16 | 186.195293 |
| 2025-01-17 | 186.253685 |
| 2025-01-18 | 186.761081 |
| 2025-01-19 | 186.641777 |
| 2025-01-20 | 180.079021 |
| 2025-01-21 | 180.656166 |
| 2025-01-22 | 177.226477 |
| 2025-01-23 | 176.815212 |
| 2025-01-24 | 185.505044 |
| 2025-01-25 | 183.440041 |
| 2025-01-26 | 183.328244 |
| 2025-01-27 | 183.58138 |
| 2025-01-28 | 173.919661 |
| 2025-01-29 | 182.457863 |
| 2025-01-30 | 173.504734 |
| 2025-01-31 | 173.835729 |
| 2025-02-01 | 183.152816 |
| 2025-02-02 | 183.017715 |
| 2025-02-03 | 175.593704 |
| 2025-02-04 | 177.13579 |
| 2025-02-05 | 184.059972 |
| 2025-02-06 | 175.815435 |
| 2025-02-07 | 182.812768 |
| 2025-02-08 | 180.682359 |
| 2025-02-09 | 180.711679 |
| 2025-02-10 | 180.372634 |
| 2025-02-11 | 179.738463 |
| 2025-02-12 | 179.618953 |
| 2025-02-13 | 179.455019 |
| 2025-02-14 | 171.386274 |
| 2025-02-15 | 175.549726 |
| 2025-02-16 | 175.788239 |
| 2025-02-17 | 171.978552 |
| 2025-02-18 | 170.298937 |
| 2025-02-19 | 167.858872 |
| 2025-02-20 | 170.849637 |
| 2025-02-21 | 170.11636 |
| 2025-02-22 | 180.246613 |
| 2025-02-23 | 180.484276 |
| 2025-02-24 | 179.900988 |
| 2025-02-25 | 178.114342 |
| 2025-02-26 | 169.88609 |
| 2025-02-27 | 170.556181 |
| 2025-02-28 | 177.049575 |
| 2025-03-01 | 176.016249 |
| 2025-03-02 | 169.394572 |
| 2025-03-03 | 175.656827 |
| 2025-03-04 | 176.021019 |
| 2025-03-05 | 175.928926 |
| 2025-03-06 | 176.337756 |
| 2025-03-07 | 176.869376 |
| 2025-03-08 | 174.789866 |
| 2025-03-09 | 174.352818 |
| 2025-03-10 | 174.377038 |
| 2025-03-11 | 173.724079 |
| 2025-03-12 | 173.588395 |
| 2025-03-13 | 174.614751 |
| 2025-03-14 | 176.605269 |
| 2025-03-15 | 177.734963 |
| 2025-03-16 | 176.571287 |
| 2025-03-17 | 172.007368 |
| 2025-03-18 | 178.501342 |
| 2025-03-19 | 178.284601 |
| 2025-03-20 | 179.940858 |
| 2025-03-21 | 178.574692 |
| 2025-03-22 | 179.044265 |
| 2025-03-23 | 178.04917 |
| 2025-03-25 | 178.575613 |
| 2025-03-26 | 171.097348 |
| 2025-03-27 | 177.6456 |
| 2025-03-28 | 177.650138 |
| 2025-03-29 | 179.104302 |
| 2025-03-30 | 179.023613 |
| 2025-03-31 | 179.107933 |
| 2025-04-01 | 171.210949 |
| 2025-04-02 | 171.731499 |
| 2025-04-03 | 178.170998 |
| 2025-04-04 | 178.82087 |
| 2025-04-05 | 182.371985 |
| 2025-04-06 | 181.203672 |
| 2025-04-07 | 173.489735 |
| 2025-04-08 | 173.059554 |
| 2025-04-09 | 180.4608 |
| 2025-04-10 | 178.491583 |
| 2025-04-11 | 178.290229 |
| 2025-04-12 | 183.456337 |
| 2025-04-13 | 182.823605 |
| 2025-04-14 | 175.600237 |
| 2025-04-15 | 176.963373 |
| 2025-04-16 | 186.1584 |
| 2025-04-17 | 188.416484 |
| 2025-04-18 | 187.712126 |
| 2025-04-19 | 188.24341 |
| 2025-04-20 | 187.830014 |
| 2025-04-21 | 187.570585 |
| 2025-04-22 | 179.325659 |
| 2025-04-23 | 179.610481 |
| 2025-04-24 | 178.229421 |
| 2025-04-25 | 179.491573 |
| 2025-04-26 | 186.172975 |
| 2025-04-27 | 186.252744 |
| 2025-04-28 | 178.342788 |
| 2025-04-29 | 185.819843 |
| 2025-04-30 | 177.085982 |
| 2025-05-01 | 177.391143 |
| 2025-05-02 | 177.058418 |
| 2025-05-03 | 185.959758 |
| 2025-05-04 | 185.829371 |
| 2025-05-05 | 179.99497 |
| 2025-05-06 | 180.479286 |
| 2025-05-08 | 171.442499 |
| 2025-05-09 | 177.262063 |
| 2025-05-10 | 185.671067 |
| 2025-05-11 | 185.66016 |
| 2025-05-12 | 175.915169 |
| 2025-05-13 | 172.465222 |
| 2025-05-14 | 174.067051 |
| 2025-05-15 | 183.227748 |
| 2025-05-17 | 183.49517 |
| 2025-05-18 | 183.346355 |
| 2025-05-19 | 183.444282 |
| 2025-05-20 | 177.370686 |
| 2025-05-21 | 178.203037 |
| 2025-05-22 | 184.459874 |
| 2025-05-23 | 172.048865 |
| 2025-05-24 | 190.265911 |
| 2025-05-25 | 178.98299 |
| 2025-05-26 | 172.914809 |
| 2025-05-27 | 185.308374 |
| 2025-05-28 | 185.140278 |
| 2025-05-29 | 175.799127 |
| 2025-05-30 | 171.078666 |
| 2025-05-31 | 184.564138 |
| 2025-06-01 | 184.548051 |
| 2025-06-02 | 174.513827 |
| 2025-06-03 | 182.101444 |
| 2025-06-04 | 186.294416 |
| 2025-06-05 | 173.976158 |
| 2025-06-06 | 185.668705 |
| 2025-06-07 | 185.627742 |
| 2025-06-08 | 177.159873 |
| 2025-06-09 | 178.335427 |
| 2025-06-10 | 181.329301 |
| 2025-06-11 | 172.231282 |
| 2025-06-12 | 178.289644 |
| 2025-06-13 | 179.180656 |
| 2025-06-14 | 195.787861 |
| 2025-06-15 | 182.74877 |
| 2025-06-16 | 173.416639 |
| 2025-06-17 | 177.615684 |
| 2025-06-18 | 187.726077 |
| 2025-06-19 | 179.709013 |
| 2025-06-20 | 176.501282 |
| 2025-06-21 | 188.33063 |
| 2025-06-22 | 180.381105 |
| 2025-06-23 | 182.217895 |
| 2025-06-24 | 180.662831 |
| 2025-06-25 | 181.275325 |
| 2025-06-26 | 178.474637 |
| 2025-06-27 | 179.300361 |
| 2025-06-28 | 189.533839 |
| 2025-06-29 | 190.033216 |
| 2025-06-30 | 179.57846 |
| 2025-07-01 | 182.310605 |
| 2025-07-02 | 182.085037 |
| 2025-07-03 | 181.944168 |
| 2025-07-04 | 187.146773 |
| 2025-07-05 | 200.371788 |
| 2025-07-06 | 188.652697 |
| 2025-07-07 | 181.75173 |
| 2025-07-08 | 180.901414 |
| 2025-07-09 | 181.657086 |
| 2025-07-10 | 188.792273 |
| 2025-07-11 | 179.805815 |
| 2025-07-12 | 201.037447 |
| 2025-07-13 | 200.340633 |
| 2025-07-14 | 183.610565 |
| 2025-07-15 | 183.41385 |
| 2025-07-16 | 183.865265 |
| 2025-07-17 | 191.149448 |
| 2025-07-18 | 188.535884 |
| 2025-07-19 | 201.092613 |
| 2025-07-20 | 201.462307 |
| 2025-07-21 | 186.607899 |
| 2025-07-22 | 182.037013 |
| 2025-07-23 | 194.823672 |
| 2025-07-24 | 189.721545 |
| 2025-07-25 | 186.932895 |
| 2025-07-26 | 198.802642 |
| 2025-07-27 | 198.874229 |
| 2025-07-28 | 198.698333 |
| 2025-07-29 | 188.293879 |
| 2025-07-30 | 191.473729 |
| 2025-07-31 | 187.371985 |
| 2025-08-01 | 188.690774 |
| 2025-08-02 | 195.657274 |
| 2025-08-03 | 195.649582 |
| 2025-08-04 | 195.281479 |
| 2025-08-05 | 185.530268 |
| 2025-08-06 | 188.744046 |
| 2025-08-07 | 194.300507 |
| 2025-08-08 | 189.708836 |
| 2025-08-09 | 203.760665 |
| 2025-08-10 | 204.111042 |
| 2025-08-11 | 203.220998 |
| 2025-08-12 | 204.794854 |
| 2025-08-13 | 203.658719 |
| 2025-08-14 | 191.81075 |
| 2025-08-15 | 188.014647 |
| 2025-08-16 | 195.482296 |
| 2025-08-17 | 195.472588 |
| 2025-08-18 | 189.303009 |
| 2025-08-19 | 191.409271 |
| 2025-08-20 | 190.547634 |
| 2025-08-21 | 198.86851 |
| 2025-08-22 | 188.60299 |
| 2025-08-23 | 198.191124 |
| 2025-08-24 | 198.15785 |
| 2025-08-25 | 200.273664 |
| 2025-08-26 | 193.123638 |
| 2025-08-27 | 200.141031 |
| 2025-08-28 | 201.629724 |
| 2025-08-29 | 193.866689 |
| 2025-08-30 | 201.839547 |
| 2025-08-31 | 201.867044 |
| 2025-09-01 | 202.182839 |
| 2025-09-02 | 202.468573 |
| 2025-09-03 | 200.911587 |
| 2025-09-04 | 195.269444 |
| 2025-09-05 | 187.063631 |
| 2025-09-06 | 193.264156 |
| 2025-09-07 | 193.578173 |
| 2025-09-08 | 185.99439 |
| 2025-09-09 | 185.874631 |
| 2025-09-10 | 198.219113 |
| 2025-09-11 | 198.261541 |
| 2025-09-13 | 196.962699 |
| 2025-09-14 | 196.842184 |
| 2025-09-15 | 189.87141 |
| 2025-09-16 | 189.498823 |
| 2025-09-17 | 193.54325 |
| 2025-09-18 | 203.204461 |
| 2025-09-19 | 190.703917 |
| 2025-09-20 | 202.439052 |
| 2025-09-21 | 193.240789 |
| 2025-09-22 | 192.435895 |
| 2025-09-23 | 202.797186 |
| 2025-09-24 | 204.904404 |
| 2025-09-25 | 192.313293 |
| 2025-09-26 | 196.022699 |
| 2025-09-27 | 194.535534 |
| 2025-09-28 | 194.687602 |
| 2025-09-29 | 195.770063 |
| 2025-09-30 | 198.590655 |
| 2025-10-01 | 199.791678 |
| 2025-10-02 | 199.573736 |
| 2025-10-03 | 199.44531 |
| 2025-10-04 | 196.480984 |
| 2025-10-05 | 199.241455 |
| 2025-10-06 | 199.439725 |
| 2025-10-07 | 197.398736 |
| 2025-10-08 | 194.901561 |
| 2025-10-09 | 196.223093 |
| 2025-10-10 | 196.915666 |
| 2025-10-11 | 193.063793 |
| 2025-10-12 | 195.118985 |
| 2025-10-13 | 195.144111 |
| 2025-10-14 | 195.263192 |
| 2025-10-15 | 194.177811 |
| 2025-10-16 | 195.127786 |
| 2025-10-17 | 192.909216 |
| 2025-10-18 | 192.058251 |
| 2025-10-19 | 192.881514 |
| 2025-10-20 | 194.455987 |
| 2025-10-21 | 193.713088 |
| 2025-10-22 | 195.246036 |
| 2025-10-23 | 195.151673 |
| 2025-10-24 | 194.147568 |
| 2025-10-25 | 191.981718 |
| 2025-10-26 | 194.419495 |
| 2025-10-27 | 195.576332 |
| 2025-10-28 | 194.913038 |
| 2025-10-29 | 193.623694 |
| 2025-10-30 | 192.286076 |
| 2025-10-31 | 190.730279 |
| 2025-11-01 | 189.151984 |
| 2025-11-02 | 190.343126 |
| 2025-11-03 | 190.648346 |
| 2025-11-04 | 188.975266 |
| 2025-11-05 | 187.975231 |
| 2025-11-06 | 188.818161 |
| 2025-11-07 | 189.369513 |
| 2025-11-08 | 186.095034 |
| 2025-11-09 | 188.082007 |
| 2025-11-10 | 187.8068 |
| 2025-11-11 | 187.695167 |
| 2025-11-12 | 188.400054 |
| 2025-11-13 | 187.912454 |
| 2025-11-14 | 188.041579 |
| 2025-11-15 | 186.298116 |
| 2025-11-16 | 186.981513 |
| 2025-11-17 | 188.090989 |
| 2025-11-18 | 187.301394 |
| 2025-11-19 | 186.505865 |
| 2025-11-20 | 185.568784 |
| 2025-11-21 | 185.5099 |
| 2025-11-22 | 184.502812 |
| 2025-11-23 | 185.182925 |
| 2025-11-24 | 186.311397 |
| 2025-11-25 | 186.015157 |
| 2025-11-26 | 185.098078 |
| 2025-11-27 | 185.334176 |
| 2025-11-28 | 184.44417 |
| 2025-11-29 | 183.031076 |
| 2025-11-30 | 183.152033 |
| 2025-12-01 | 184.013518 |
| 2025-12-02 | 182.811728 |
| 2025-12-03 | 181.457919 |
| 2025-12-04 | 180.565905 |
| 2025-12-05 | 181.309222 |
| 2025-12-06 | 181.4236 |
| 2025-12-07 | 181.079199 |
| 2025-12-08 | 181.611258 |
| 2025-12-09 | 183.303838 |
| 2025-12-11 | 187.164174 |
| 2025-12-12 | 188.15807 |
| 2025-12-13 | 187.780108 |
| 2025-12-14 | 188.890866 |
| 2025-12-15 | 188.794665 |
| 2025-12-16 | 186.79218 |
| 2025-12-17 | 186.742045 |
| 2025-12-18 | 186.131493 |
| 2025-12-19 | 186.682614 |
| 2025-12-20 | 185.676984 |
| 2025-12-21 | 186.699239 |
| 2025-12-22 | 187.200288 |
| 2025-12-23 | 186.49354 |
| 2025-12-24 | 184.774025 |
| 2025-12-25 | 184.22177 |
| 2025-12-26 | 183.034999 |
| 2025-12-27 | 182.527385 |
| 2025-12-28 | 183.020029 |
| 2025-12-29 | 182.960967 |
| 2025-12-30 | 181.777798 |
| 2025-12-31 | 181.90719 |
| 2026-01-01 | 183.100337 |
| 2026-01-02 | 183.151858 |
| 2026-01-03 | 183.145957 |
| 2026-01-04 | 183.389499 |
| 2026-01-05 | 183.47054 |
| 2026-01-06 | 185.060458 |
| 2026-01-07 | 184.211636 |
| 2026-01-08 | 184.393045 |
| 2026-01-09 | 184.272071 |
| 2026-01-10 | 183.458641 |
| 2026-01-11 | 184.368612 |
| 2026-01-12 | 183.932601 |
| 2026-01-13 | 184.371127 |
| 2026-01-14 | 183.82582 |
| 2026-01-15 | 185.202613 |
| 2026-01-16 | 184.556998 |
| 2026-01-17 | 183.262099 |
| 2026-01-18 | 183.761659 |
| 2026-01-19 | 184.258823 |
| 2026-01-20 | 183.962072 |
| 2026-01-21 | 184.404445 |
| 2026-01-22 | 184.45448 |
| 2026-01-23 | 184.137699 |
| 2026-01-24 | 183.476648 |
| 2026-01-25 | 183.335674 |
| 2026-01-26 | 183.813955 |
| 2026-01-27 | 184.388313 |
| 2026-01-28 | 184.85971 |
| 2026-01-29 | 185.763996 |
| 2026-01-30 | 186.593561 |
| 2026-01-31 | 185.495909 |
| 2026-02-01 | 186.699973 |
| 2026-02-02 | 186.578323 |
| 2026-02-03 | 186.458914 |
| 2026-02-04 | 185.873312 |
| 2026-02-05 | 184.203381 |
| 2026-02-06 | 182.390993 |
| 2026-02-07 | 181.192218 |
| 2026-02-08 | 182.410778 |
| 2026-02-09 | 182.441079 |
| 2026-02-10 | 183.039771 |
| 2026-02-11 | 182.488934 |
| 2026-02-12 | 183.964429 |
| 2026-02-13 | 183.654354 |
| 2026-02-14 | 182.637616 |
| 2026-02-15 | 184.081509 |
| 2026-02-16 | 183.657311 |
| 2026-02-17 | 182.524663 |
| 2026-02-18 | 182.075713 |
| 2026-02-19 | 181.857028 |
| 2026-02-20 | 182.887347 |
| 2026-02-21 | 183.909005 |
| 2026-02-22 | 184.169489 |
| 2026-02-23 | 184.970428 |
| 2026-02-24 | 184.358938 |
| 2026-02-25 | 184.563855 |
| 2026-02-26 | 186.524586 |
| 2026-02-27 | 185.386621 |
| 2026-02-28 | 183.493159 |
| 2026-03-01 | 185.024505 |
| 2026-03-02 | 183.685679 |
| 2026-03-03 | 185.002102 |
| 2026-03-04 | 184.81637 |
| 2026-03-05 | 183.744237 |
| 2026-03-06 | 181.544043 |
| 2026-03-07 | 180.389584 |
| 2026-03-08 | 181.946049 |
| 2026-03-09 | 183.013953 |
| 2026-03-10 | 183.634411 |
| 2026-03-11 | 180.615116 |
| 2026-03-12 | 181.735974 |
| 2026-03-13 | 180.809109 |
| 2026-03-14 | 179.038332 |
| 2026-03-15 | 181.010234 |
| 2026-03-16 | 180.080429 |
| 2026-03-17 | 177.917268 |
| 2026-03-18 | 177.10585 |
| 2026-03-19 | 177.824523 |
| 2026-03-20 | 176.47438 |
| 2026-03-21 | 176.415849 |
| 2026-03-22 | 178.295337 |
| 2026-03-23 | 177.013388 |
| 2026-03-24 | 177.700538 |
| 2026-03-25 | 176.392975 |
| 2026-03-26 | 177.041041 |
| 2026-03-27 | 177.127228 |
| 2026-03-28 | 175.506097 |
| 2026-03-29 | 175.921911 |
| 2026-03-30 | 177.098253 |
| 2026-03-31 | 175.001367 |
| 2026-04-01 | 174.727658 |
| 2026-04-02 | 173.720454 |
| 2026-04-03 | 170.359837 |
| 2026-04-04 | 170.289154 |
| 2026-04-05 | 171.547647 |
| 2026-04-06 | 172.740539 |
| 2026-04-07 | 168.763865 |
| 2026-04-08 | 168.288764 |
| 2026-04-09 | 175.059279 |
| 2026-04-10 | 175.072039 |
| 2026-04-11 | 172.075005 |
| 2026-04-12 | 173.43171 |
| 2026-04-13 | 172.547831 |
| 2026-04-14 | 174.304497 |
| 2026-04-15 | 175.531636 |
| 2026-04-16 | 175.505425 |
| 2026-04-17 | 173.995786 |
| 2026-04-18 | 172.593742 |
| 2026-04-19 | 173.05685 |
| 2026-04-20 | 174.051511 |
| 2026-04-21 | 172.049654 |
| 2026-04-22 | 171.28078 |
| 2026-04-23 | 171.571048 |
| 2026-04-24 | 170.472383 |
| 2026-04-25 | 170.985172 |
| 2026-04-26 | 170.292022 |
| 2026-04-27 | 170.292219 |
| 2026-04-28 | 169.174813 |
| 2026-04-29 | 169.519674 |
| 2026-04-30 | 172.316405 |
| 2026-05-01 | 171.944147 |
| 2026-05-02 | 169.331008 |
| 2026-05-03 | 172.162888 |
| 2026-05-04 | 172.309524 |
| 2026-05-05 | 172.138922 |
| 2026-05-06 | 172.054142 |
| 2026-05-07 | 172.587228 |
| 2026-05-08 | 173.037788 |
| 2026-05-09 | 170.89743 |
| 2026-05-10 | 171.680607 |
| 2026-05-11 | 171.153024 |
| 2026-05-12 | 172.641885 |
| 2026-05-14 | 175.076479 |
| 2026-05-15 | 178.243624 |
| 2026-05-16 | 173.397027 |
| 2026-05-17 | 175.136533 |
| 2026-05-18 | 173.736962 |
| 2026-05-19 | 173.883276 |
| 2026-05-20 | 174.292911 |
| 2026-05-21 | 175.781645 |
| 2026-05-23 | 173.027927 |
| 2026-05-24 | 174.738766 |
| 2026-05-25 | 174.620948 |
| 2026-05-26 | 175.116624 |
| 2026-05-27 | 178.222981 |
| 2026-05-28 | 177.940366 |
| 2026-05-29 | 180.296227 |
| 2026-05-30 | 179.830956 |
| 2026-05-31 | 180.484959 |
| 2026-06-01 | 180.051852 |
| 2026-06-02 | 181.114531 |
| 2026-06-03 | 182.829455 |
| 2026-06-04 | 180.391998 |
| 2026-06-05 | 179.906093 |
| 2026-06-06 | 178.178408 |
| 2026-06-09 | 178.487393 |
| 2026-06-10 | 179.311109 |
| 2026-06-11 | 178.599914 |
| 2026-06-12 | 179.16452 |
| 2026-06-13 | 178.455062 |
| 2026-06-14 | 179.999934 |
| 2026-06-15 | 179.777129 |
| 2026-06-16 | 180.690306 |
| 2026-06-17 | 180.278804 |
| 2026-06-18 | 180.018267 |
| 2026-06-19 | 178.272079 |
| 2026-06-20 | 177.234239 |
| 2026-06-21 | 178.751472 |
| 2026-06-22 | 178.331247 |
| 2026-06-23 | 177.925148 |
| 2026-06-24 | 177.517773 |
| 2026-06-25 | 176.662312 |
| 2026-06-26 | 177.787234 |
| 2026-06-27 | 174.628103 |
| 2026-06-28 | 176.852784 |
| 2026-06-29 | 176.152383 |
| 2026-06-30 | 176.046611 |
| 2026-07-01 | 173.760345 |
| 2026-07-02 | 174.21588 |
| 2026-07-03 | 172.233315 |
| 2026-07-04 | 170.378527 |
| 2026-07-05 | 171.645072 |
| 2026-07-06 | 172.138881 |
| 2026-07-07 | 172.0006 |
| 2026-07-08 | 172.492922 |
| 2026-07-09 | 170.81941 |
| 2026-07-10 | 170.174148 |
| 2026-07-11 | 172.147756 |
| 2026-07-12 | 172.012988 |
| 2026-07-13 | 173.316593 |
| 2026-07-14 | 173.379864 |
| 2026-07-15 | 171.645143 |
| 2026-07-16 | 172.58885 |
| 2026-07-17 | 173.300387 |
| 2026-07-18 | 171.930319 |
| 2026-07-19 | 172.6071 |
| 2026-07-20 | 172.755238 |
| 2026-07-21 | 172.932234 |
| 2026-07-22 | 171.624472 |
| 2026-07-23 | 171.223288 |
| 2026-07-24 | 170.881361 |
| 2026-07-25 | 172.491401 |
| 2026-07-26 | 173.235045 |
| 2026-07-27 | 173.608784 |
| 2026-07-28 | 174.126643 |
| 2026-07-29 | 174.61951 |
| 2026-07-30 | 174.380513 |
| 2026-07-31 | 174.179033 |
| 2026-08-01 | 173.298959 |
| 2026-08-02 | 173.801139 |
| 2026-08-03 | 173.98103 |
| 2026-08-04 | 175.09896 |
| 2026-08-05 | 173.07167 |
| 2026-08-06 | 172.731073 |
| 2026-08-07 | 172.373436 |
| 2026-08-08 | 171.183611 |
| 2026-08-09 | 171.906108 |
| 2026-08-10 | 172.061943 |
| 2026-08-11 | 171.649891 |
| 2026-08-12 | 171.335291 |
| 2026-08-13 | 170.932391 |
| 2026-08-14 | 170.907135 |
| 2026-08-15 | 169.644915 |
| 2026-08-16 | 169.82863 |
| 2026-08-17 | 170.504021 |
| 2026-08-18 | 170.393746 |
| 2026-08-20 | 170.280537 |
| 2026-08-21 | 169.02246 |
| 2026-08-22 | 169.024349 |
| 2026-08-23 | 168.923719 |
| 2026-08-24 | 169.82026 |
| 2026-08-25 | 169.508478 |
| 2026-08-26 | 169.754929 |
| 2026-08-27 | 171.123038 |
| 2026-08-28 | 171.803549 |
| 2026-08-29 | 171.269646 |
| 2026-08-30 | 171.864018 |
| 2026-08-31 | 172.191198 |
| 2026-09-01 | 171.087972 |
| 2026-09-02 | 169.223167 |
| 2026-09-03 | 167.688025 |
| 2026-09-04 | 168.075711 |
| 2026-09-05 | 167.70142 |
| 2026-09-06 | 167.882458 |
| 2026-09-07 | 168.288222 |
| 2026-09-08 | 167.752485 |
| 2026-09-09 | 167.545901 |
| 2026-09-10 | 167.91904 |
| 2026-09-11 | 165.653571 |
| 2026-09-12 | 164.767266 |
| 2026-09-13 | 165.216577 |
| 2026-09-14 | 166.16836 |
| 2026-09-15 | 165.079471 |
| 2026-09-16 | 164.78285 |
| 2026-09-17 | 163.48383 |
| 2026-09-18 | 162.627536 |
| 2026-09-19 | 162.632545 |
| 2026-09-20 | 163.060676 |
| 2026-09-21 | 163.721902 |
| 2026-09-22 | 164.001307 |
| 2026-09-23 | 163.738497 |
| 2026-09-24 | 162.260743 |
| 2026-09-25 | 160.695931 |
| 2026-09-26 | 161.26427 |
| 2026-09-27 | 160.936369 |
| 2026-09-28 | 161.403617 |
| 2026-09-30 | 159.326226 |
| 2026-10-02 | 160.084354 |
| 2026-10-03 | 160.786871 |
| 2026-10-05 | 162.430956 |
| 2026-10-06 | 164.702736 |
| 2026-10-07 | 163.467398 |
| 2026-10-08 | 162.047755 |
| 2026-10-09 | 163.273515 |
| 2026-10-10 | 162.898158 |
| 2026-10-11 | 163.560257 |
| 2026-10-12 | 162.762399 |
| 2026-10-13 | 162.352637 |
| 2026-10-14 | 162.319372 |
| 2026-10-15 | 163.115951 |
| 2026-10-16 | 163.570304 |
| 2026-10-17 | 162.255747 |
| 2026-10-18 | 163.464657 |
| 2026-10-19 | 164.187197 |
| 2026-10-20 | 163.183448 |
| 2026-10-21 | 163.786814 |
| 2026-10-22 | 162.700848 |
| 2026-10-23 | 163.515263 |
| 2026-10-24 | 163.447219 |
| 2026-10-25 | 164.124212 |
| 2026-10-26 | 164.8852 |
| 2026-10-27 | 164.836365 |
| 2026-10-28 | 165.950451 |
| 2026-10-29 | 165.253418 |
| 2026-10-30 | 164.170777 |
| 2026-10-31 | 163.394404 |
High
204.9044
Low
159.3262
Average
180.4423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KZT API questions
How do I get the WST/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KZT rate in rates.KZT.
How far back does WST/KZT historical data go?
Daily WST/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.