WST to KYD exchange rate API
Tala to Cayman Islands Dollar · quoted 2026-10-31
0.29994
▲ +4.51% over 2Y
1 WST = 0.29994 KYD · 1 KYD = 3.3340 WST · Get this rate via the API
1 WST buys 0.29994 KYD as of 2026-10-31, so 1 KYD buys 3.3340 WST. Over the last 2 years, WST/KYD traded between 0.27544 and 0.31636, averaged 0.29830 and rose 4.51%. The API holds daily WST/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.287009 |
| 2024-11-01 | 0.286673 |
| 2024-11-02 | 0.300632 |
| 2024-11-03 | 0.300288 |
| 2024-11-04 | 0.29972 |
| 2024-11-05 | 0.300115 |
| 2024-11-06 | 0.300493 |
| 2024-11-07 | 0.286364 |
| 2024-11-08 | 0.28721 |
| 2024-11-09 | 0.305652 |
| 2024-11-10 | 0.290735 |
| 2024-11-11 | 0.284031 |
| 2024-11-12 | 0.286768 |
| 2024-11-13 | 0.288295 |
| 2024-11-14 | 0.297748 |
| 2024-11-15 | 0.296004 |
| 2024-11-16 | 0.293919 |
| 2024-11-17 | 0.29386 |
| 2024-11-18 | 0.288084 |
| 2024-11-19 | 0.286739 |
| 2024-11-20 | 0.286945 |
| 2024-11-21 | 0.297061 |
| 2024-11-22 | 0.297693 |
| 2024-11-23 | 0.305684 |
| 2024-11-24 | 0.305697 |
| 2024-11-25 | 0.2967 |
| 2024-11-26 | 0.285118 |
| 2024-11-27 | 0.283967 |
| 2024-11-28 | 0.286353 |
| 2024-11-29 | 0.282993 |
| 2024-11-30 | 0.30568 |
| 2024-12-01 | 0.305698 |
| 2024-12-02 | 0.297006 |
| 2024-12-03 | 0.286664 |
| 2024-12-04 | 0.297091 |
| 2024-12-05 | 0.296754 |
| 2024-12-06 | 0.296822 |
| 2024-12-07 | 0.294868 |
| 2024-12-08 | 0.294871 |
| 2024-12-09 | 0.287128 |
| 2024-12-10 | 0.286097 |
| 2024-12-11 | 0.296632 |
| 2024-12-12 | 0.284096 |
| 2024-12-13 | 0.284773 |
| 2024-12-14 | 0.29275 |
| 2024-12-15 | 0.292742 |
| 2024-12-16 | 0.295531 |
| 2024-12-17 | 0.284218 |
| 2024-12-18 | 0.284143 |
| 2024-12-19 | 0.282034 |
| 2024-12-20 | 0.28362 |
| 2024-12-21 | 0.289546 |
| 2024-12-22 | 0.289458 |
| 2024-12-23 | 0.283742 |
| 2024-12-24 | 0.28392 |
| 2024-12-25 | 0.296802 |
| 2024-12-26 | 0.29688 |
| 2024-12-27 | 0.294679 |
| 2024-12-28 | 0.289136 |
| 2024-12-29 | 0.288968 |
| 2024-12-30 | 0.294661 |
| 2024-12-31 | 0.28104 |
| 2025-01-01 | 0.296809 |
| 2025-01-02 | 0.28121 |
| 2025-01-03 | 0.293979 |
| 2025-01-04 | 0.288277 |
| 2025-01-05 | 0.27801 |
| 2025-01-06 | 0.281458 |
| 2025-01-07 | 0.294797 |
| 2025-01-08 | 0.291599 |
| 2025-01-09 | 0.278923 |
| 2025-01-10 | 0.277964 |
| 2025-01-11 | 0.288387 |
| 2025-01-12 | 0.277676 |
| 2025-01-13 | 0.288934 |
| 2025-01-14 | 0.278689 |
| 2025-01-15 | 0.277092 |
| 2025-01-16 | 0.290507 |
| 2025-01-17 | 0.290521 |
| 2025-01-18 | 0.288704 |
| 2025-01-19 | 0.288641 |
| 2025-01-20 | 0.278401 |
| 2025-01-21 | 0.281919 |
| 2025-01-22 | 0.277339 |
| 2025-01-23 | 0.277923 |
| 2025-01-24 | 0.292545 |
| 2025-01-25 | 0.29038 |
| 2025-01-26 | 0.290361 |
| 2025-01-27 | 0.293168 |
| 2025-01-28 | 0.278373 |
| 2025-01-29 | 0.291809 |
| 2025-01-30 | 0.277387 |
| 2025-01-31 | 0.276924 |
| 2025-02-01 | 0.289608 |
| 2025-02-02 | 0.28954 |
| 2025-02-03 | 0.279775 |
| 2025-02-04 | 0.281357 |
| 2025-02-05 | 0.291821 |
| 2025-02-06 | 0.279504 |
| 2025-02-07 | 0.29178 |
| 2025-02-08 | 0.290278 |
| 2025-02-09 | 0.290279 |
| 2025-02-10 | 0.289141 |
| 2025-02-11 | 0.291545 |
| 2025-02-12 | 0.292176 |
| 2025-02-13 | 0.291743 |
| 2025-02-14 | 0.280769 |
| 2025-02-15 | 0.290861 |
| 2025-02-16 | 0.29036 |
| 2025-02-17 | 0.282999 |
| 2025-02-18 | 0.282797 |
| 2025-02-19 | 0.278812 |
| 2025-02-20 | 0.282393 |
| 2025-02-21 | 0.280017 |
| 2025-02-22 | 0.292818 |
| 2025-02-23 | 0.292825 |
| 2025-02-24 | 0.293693 |
| 2025-02-25 | 0.294016 |
| 2025-02-26 | 0.283802 |
| 2025-02-27 | 0.281047 |
| 2025-02-28 | 0.291311 |
| 2025-03-01 | 0.28959 |
| 2025-03-02 | 0.278868 |
| 2025-03-03 | 0.290334 |
| 2025-03-04 | 0.291323 |
| 2025-03-05 | 0.291255 |
| 2025-03-06 | 0.29355 |
| 2025-03-07 | 0.29385 |
| 2025-03-08 | 0.292269 |
| 2025-03-09 | 0.296056 |
| 2025-03-10 | 0.293274 |
| 2025-03-11 | 0.292268 |
| 2025-03-12 | 0.294526 |
| 2025-03-13 | 0.29533 |
| 2025-03-14 | 0.294681 |
| 2025-03-15 | 0.290947 |
| 2025-03-16 | 0.293959 |
| 2025-03-17 | 0.285171 |
| 2025-03-18 | 0.296841 |
| 2025-03-19 | 0.297062 |
| 2025-03-20 | 0.296917 |
| 2025-03-21 | 0.295032 |
| 2025-03-22 | 0.291945 |
| 2025-03-23 | 0.294916 |
| 2025-03-25 | 0.294899 |
| 2025-03-26 | 0.282677 |
| 2025-03-27 | 0.29499 |
| 2025-03-28 | 0.295102 |
| 2025-03-29 | 0.291512 |
| 2025-03-30 | 0.291514 |
| 2025-03-31 | 0.291514 |
| 2025-04-01 | 0.281382 |
| 2025-04-02 | 0.283557 |
| 2025-04-03 | 0.293963 |
| 2025-04-04 | 0.296558 |
| 2025-04-05 | 0.293441 |
| 2025-04-06 | 0.292902 |
| 2025-04-07 | 0.284201 |
| 2025-04-08 | 0.275441 |
| 2025-04-09 | 0.288237 |
| 2025-04-10 | 0.284316 |
| 2025-04-11 | 0.286425 |
| 2025-04-12 | 0.290201 |
| 2025-04-13 | 0.290199 |
| 2025-04-14 | 0.281944 |
| 2025-04-15 | 0.284259 |
| 2025-04-16 | 0.297905 |
| 2025-04-17 | 0.298895 |
| 2025-04-18 | 0.297294 |
| 2025-04-19 | 0.298447 |
| 2025-04-20 | 0.295283 |
| 2025-04-21 | 0.298186 |
| 2025-04-22 | 0.286795 |
| 2025-04-23 | 0.28874 |
| 2025-04-24 | 0.285947 |
| 2025-04-25 | 0.28859 |
| 2025-04-26 | 0.296676 |
| 2025-04-27 | 0.296674 |
| 2025-04-28 | 0.287374 |
| 2025-04-29 | 0.300937 |
| 2025-04-30 | 0.287889 |
| 2025-05-01 | 0.286558 |
| 2025-05-02 | 0.285577 |
| 2025-05-03 | 0.29566 |
| 2025-05-04 | 0.295122 |
| 2025-05-05 | 0.288857 |
| 2025-05-06 | 0.289772 |
| 2025-05-08 | 0.277076 |
| 2025-05-09 | 0.285244 |
| 2025-05-10 | 0.296187 |
| 2025-05-11 | 0.295122 |
| 2025-05-12 | 0.28345 |
| 2025-05-13 | 0.280044 |
| 2025-05-14 | 0.284581 |
| 2025-05-15 | 0.299675 |
| 2025-05-17 | 0.295346 |
| 2025-05-18 | 0.295122 |
| 2025-05-19 | 0.298157 |
| 2025-05-20 | 0.287794 |
| 2025-05-21 | 0.289073 |
| 2025-05-22 | 0.300399 |
| 2025-05-23 | 0.281846 |
| 2025-05-24 | 0.304971 |
| 2025-05-25 | 0.287166 |
| 2025-05-26 | 0.280951 |
| 2025-05-27 | 0.301658 |
| 2025-05-28 | 0.300861 |
| 2025-05-29 | 0.285182 |
| 2025-05-30 | 0.27965 |
| 2025-05-31 | 0.296889 |
| 2025-06-01 | 0.29635 |
| 2025-06-02 | 0.284322 |
| 2025-06-03 | 0.295036 |
| 2025-06-04 | 0.302159 |
| 2025-06-05 | 0.283648 |
| 2025-06-06 | 0.302413 |
| 2025-06-07 | 0.298408 |
| 2025-06-08 | 0.284823 |
| 2025-06-09 | 0.289929 |
| 2025-06-10 | 0.296003 |
| 2025-06-11 | 0.281671 |
| 2025-06-12 | 0.28921 |
| 2025-06-13 | 0.291026 |
| 2025-06-14 | 0.313492 |
| 2025-06-15 | 0.292603 |
| 2025-06-16 | 0.281067 |
| 2025-06-17 | 0.286907 |
| 2025-06-18 | 0.301365 |
| 2025-06-19 | 0.287427 |
| 2025-06-20 | 0.282728 |
| 2025-06-21 | 0.297254 |
| 2025-06-22 | 0.28389 |
| 2025-06-23 | 0.290285 |
| 2025-06-24 | 0.287853 |
| 2025-06-25 | 0.290104 |
| 2025-06-26 | 0.285834 |
| 2025-06-27 | 0.287555 |
| 2025-06-28 | 0.300622 |
| 2025-06-29 | 0.299545 |
| 2025-06-30 | 0.287121 |
| 2025-07-01 | 0.290988 |
| 2025-07-02 | 0.29131 |
| 2025-07-03 | 0.291578 |
| 2025-07-04 | 0.299012 |
| 2025-07-05 | 0.31636 |
| 2025-07-06 | 0.297858 |
| 2025-07-07 | 0.290205 |
| 2025-07-08 | 0.288885 |
| 2025-07-09 | 0.290617 |
| 2025-07-10 | 0.302354 |
| 2025-07-11 | 0.288046 |
| 2025-07-12 | 0.315015 |
| 2025-07-13 | 0.314719 |
| 2025-07-14 | 0.291431 |
| 2025-07-15 | 0.290538 |
| 2025-07-16 | 0.290695 |
| 2025-07-17 | 0.300227 |
| 2025-07-18 | 0.293425 |
| 2025-07-19 | 0.310066 |
| 2025-07-20 | 0.309797 |
| 2025-07-21 | 0.290754 |
| 2025-07-22 | 0.285154 |
| 2025-07-23 | 0.302499 |
| 2025-07-24 | 0.292635 |
| 2025-07-25 | 0.285506 |
| 2025-07-26 | 0.299604 |
| 2025-07-27 | 0.299381 |
| 2025-07-28 | 0.302796 |
| 2025-07-29 | 0.28867 |
| 2025-07-30 | 0.292129 |
| 2025-07-31 | 0.287051 |
| 2025-08-01 | 0.290163 |
| 2025-08-02 | 0.295474 |
| 2025-08-03 | 0.295444 |
| 2025-08-04 | 0.299692 |
| 2025-08-05 | 0.284781 |
| 2025-08-06 | 0.291235 |
| 2025-08-07 | 0.300359 |
| 2025-08-08 | 0.29189 |
| 2025-08-09 | 0.309078 |
| 2025-08-10 | 0.308979 |
| 2025-08-11 | 0.31281 |
| 2025-08-12 | 0.312129 |
| 2025-08-13 | 0.312895 |
| 2025-08-14 | 0.295802 |
| 2025-08-15 | 0.289831 |
| 2025-08-16 | 0.300627 |
| 2025-08-17 | 0.296429 |
| 2025-08-18 | 0.290906 |
| 2025-08-19 | 0.295274 |
| 2025-08-20 | 0.294003 |
| 2025-08-21 | 0.30626 |
| 2025-08-22 | 0.291647 |
| 2025-08-23 | 0.306833 |
| 2025-08-24 | 0.302722 |
| 2025-08-25 | 0.310144 |
| 2025-08-26 | 0.29979 |
| 2025-08-27 | 0.30985 |
| 2025-08-28 | 0.31121 |
| 2025-08-29 | 0.299306 |
| 2025-08-30 | 0.311993 |
| 2025-08-31 | 0.308116 |
| 2025-09-01 | 0.3123 |
| 2025-09-02 | 0.312504 |
| 2025-09-03 | 0.308759 |
| 2025-09-04 | 0.299958 |
| 2025-09-05 | 0.288248 |
| 2025-09-06 | 0.299962 |
| 2025-09-07 | 0.296052 |
| 2025-09-08 | 0.288081 |
| 2025-09-09 | 0.288454 |
| 2025-09-10 | 0.306505 |
| 2025-09-11 | 0.306213 |
| 2025-09-13 | 0.303198 |
| 2025-09-14 | 0.298795 |
| 2025-09-15 | 0.291803 |
| 2025-09-16 | 0.291382 |
| 2025-09-17 | 0.298017 |
| 2025-09-18 | 0.31113 |
| 2025-09-19 | 0.293164 |
| 2025-09-20 | 0.310648 |
| 2025-09-21 | 0.292718 |
| 2025-09-22 | 0.295167 |
| 2025-09-23 | 0.310449 |
| 2025-09-24 | 0.313103 |
| 2025-09-25 | 0.294115 |
| 2025-09-26 | 0.299482 |
| 2025-09-27 | 0.296136 |
| 2025-09-28 | 0.293406 |
| 2025-09-29 | 0.299181 |
| 2025-09-30 | 0.301059 |
| 2025-10-01 | 0.302598 |
| 2025-10-02 | 0.303217 |
| 2025-10-03 | 0.303126 |
| 2025-10-04 | 0.299117 |
| 2025-10-05 | 0.29872 |
| 2025-10-06 | 0.302882 |
| 2025-10-07 | 0.301936 |
| 2025-10-08 | 0.299288 |
| 2025-10-09 | 0.301991 |
| 2025-10-10 | 0.302773 |
| 2025-10-11 | 0.298761 |
| 2025-10-12 | 0.297401 |
| 2025-10-13 | 0.301359 |
| 2025-10-14 | 0.301679 |
| 2025-10-15 | 0.300119 |
| 2025-10-16 | 0.300372 |
| 2025-10-17 | 0.29901 |
| 2025-10-18 | 0.296725 |
| 2025-10-19 | 0.294648 |
| 2025-10-20 | 0.299626 |
| 2025-10-21 | 0.29797 |
| 2025-10-22 | 0.301087 |
| 2025-10-23 | 0.301154 |
| 2025-10-24 | 0.300671 |
| 2025-10-25 | 0.29713 |
| 2025-10-26 | 0.296997 |
| 2025-10-27 | 0.302241 |
| 2025-10-28 | 0.301577 |
| 2025-10-29 | 0.301898 |
| 2025-10-30 | 0.302412 |
| 2025-10-31 | 0.298669 |
| 2025-11-01 | 0.297437 |
| 2025-11-02 | 0.295972 |
| 2025-11-03 | 0.298924 |
| 2025-11-04 | 0.298253 |
| 2025-11-05 | 0.29729 |
| 2025-11-06 | 0.298639 |
| 2025-11-07 | 0.298313 |
| 2025-11-08 | 0.294979 |
| 2025-11-09 | 0.293595 |
| 2025-11-10 | 0.29743 |
| 2025-11-11 | 0.297179 |
| 2025-11-12 | 0.297802 |
| 2025-11-13 | 0.297409 |
| 2025-11-14 | 0.298297 |
| 2025-11-15 | 0.295574 |
| 2025-11-16 | 0.293546 |
| 2025-11-17 | 0.298313 |
| 2025-11-18 | 0.297527 |
| 2025-11-19 | 0.298215 |
| 2025-11-20 | 0.29671 |
| 2025-11-21 | 0.29718 |
| 2025-11-22 | 0.294929 |
| 2025-11-23 | 0.292721 |
| 2025-11-24 | 0.297821 |
| 2025-11-25 | 0.296569 |
| 2025-11-26 | 0.29761 |
| 2025-11-27 | 0.297114 |
| 2025-11-28 | 0.29713 |
| 2025-11-29 | 0.296504 |
| 2025-11-30 | 0.293166 |
| 2025-12-01 | 0.298315 |
| 2025-12-02 | 0.297375 |
| 2025-12-03 | 0.297246 |
| 2025-12-04 | 0.29851 |
| 2025-12-05 | 0.297174 |
| 2025-12-06 | 0.298427 |
| 2025-12-07 | 0.295859 |
| 2025-12-08 | 0.297169 |
| 2025-12-09 | 0.298366 |
| 2025-12-11 | 0.298946 |
| 2025-12-12 | 0.300993 |
| 2025-12-13 | 0.299237 |
| 2025-12-14 | 0.296955 |
| 2025-12-15 | 0.301209 |
| 2025-12-16 | 0.301083 |
| 2025-12-17 | 0.301089 |
| 2025-12-18 | 0.300806 |
| 2025-12-19 | 0.30081 |
| 2025-12-20 | 0.298583 |
| 2025-12-21 | 0.296198 |
| 2025-12-22 | 0.300649 |
| 2025-12-23 | 0.3011 |
| 2025-12-24 | 0.301728 |
| 2025-12-25 | 0.298237 |
| 2025-12-26 | 0.298198 |
| 2025-12-27 | 0.300409 |
| 2025-12-28 | 0.297846 |
| 2025-12-29 | 0.30083 |
| 2025-12-30 | 0.301346 |
| 2025-12-31 | 0.300908 |
| 2026-01-01 | 0.300155 |
| 2026-01-02 | 0.299512 |
| 2026-01-03 | 0.300612 |
| 2026-01-04 | 0.297369 |
| 2026-01-05 | 0.300202 |
| 2026-01-06 | 0.299146 |
| 2026-01-07 | 0.299929 |
| 2026-01-08 | 0.299642 |
| 2026-01-09 | 0.300326 |
| 2026-01-10 | 0.298996 |
| 2026-01-11 | 0.297441 |
| 2026-01-12 | 0.299335 |
| 2026-01-13 | 0.300075 |
| 2026-01-14 | 0.298998 |
| 2026-01-15 | 0.301569 |
| 2026-01-16 | 0.29936 |
| 2026-01-17 | 0.298247 |
| 2026-01-18 | 0.295577 |
| 2026-01-19 | 0.299521 |
| 2026-01-20 | 0.300082 |
| 2026-01-21 | 0.301745 |
| 2026-01-22 | 0.301487 |
| 2026-01-23 | 0.302138 |
| 2026-01-24 | 0.30204 |
| 2026-01-25 | 0.299793 |
| 2026-01-26 | 0.305047 |
| 2026-01-27 | 0.304191 |
| 2026-01-28 | 0.305216 |
| 2026-01-29 | 0.306262 |
| 2026-01-30 | 0.308476 |
| 2026-01-31 | 0.305957 |
| 2026-02-01 | 0.305082 |
| 2026-02-02 | 0.307432 |
| 2026-02-03 | 0.307513 |
| 2026-02-04 | 0.307407 |
| 2026-02-05 | 0.30726 |
| 2026-02-06 | 0.306711 |
| 2026-02-07 | 0.304797 |
| 2026-02-08 | 0.303947 |
| 2026-02-09 | 0.306905 |
| 2026-02-10 | 0.307765 |
| 2026-02-11 | 0.308455 |
| 2026-02-12 | 0.310719 |
| 2026-02-13 | 0.308778 |
| 2026-02-14 | 0.306874 |
| 2026-02-15 | 0.307001 |
| 2026-02-16 | 0.308779 |
| 2026-02-17 | 0.308863 |
| 2026-02-18 | 0.308864 |
| 2026-02-19 | 0.308603 |
| 2026-02-20 | 0.307793 |
| 2026-02-21 | 0.306618 |
| 2026-02-22 | 0.306183 |
| 2026-02-23 | 0.30839 |
| 2026-02-24 | 0.307388 |
| 2026-02-25 | 0.306562 |
| 2026-02-26 | 0.308797 |
| 2026-02-27 | 0.308684 |
| 2026-02-28 | 0.306042 |
| 2026-03-01 | 0.306912 |
| 2026-03-02 | 0.30562 |
| 2026-03-03 | 0.307514 |
| 2026-03-04 | 0.307111 |
| 2026-03-05 | 0.307707 |
| 2026-03-06 | 0.305773 |
| 2026-03-07 | 0.303711 |
| 2026-03-08 | 0.30209 |
| 2026-03-09 | 0.306259 |
| 2026-03-10 | 0.307161 |
| 2026-03-11 | 0.30738 |
| 2026-03-12 | 0.307401 |
| 2026-03-13 | 0.306407 |
| 2026-03-14 | 0.302554 |
| 2026-03-15 | 0.302991 |
| 2026-03-16 | 0.304924 |
| 2026-03-17 | 0.306388 |
| 2026-03-18 | 0.306294 |
| 2026-03-19 | 0.305789 |
| 2026-03-20 | 0.3066 |
| 2026-03-21 | 0.305075 |
| 2026-03-22 | 0.303951 |
| 2026-03-23 | 0.305146 |
| 2026-03-24 | 0.306925 |
| 2026-03-25 | 0.303641 |
| 2026-03-26 | 0.30531 |
| 2026-03-27 | 0.305327 |
| 2026-03-28 | 0.302539 |
| 2026-03-29 | 0.298873 |
| 2026-03-30 | 0.304468 |
| 2026-03-31 | 0.302258 |
| 2026-04-01 | 0.303873 |
| 2026-04-02 | 0.303942 |
| 2026-04-03 | 0.29963 |
| 2026-04-04 | 0.300548 |
| 2026-04-05 | 0.299389 |
| 2026-04-06 | 0.305329 |
| 2026-04-07 | 0.301727 |
| 2026-04-08 | 0.302388 |
| 2026-04-09 | 0.305121 |
| 2026-04-10 | 0.305947 |
| 2026-04-11 | 0.303449 |
| 2026-04-12 | 0.305842 |
| 2026-04-13 | 0.304283 |
| 2026-04-14 | 0.30564 |
| 2026-04-15 | 0.307882 |
| 2026-04-16 | 0.308277 |
| 2026-04-17 | 0.307419 |
| 2026-04-18 | 0.306745 |
| 2026-04-19 | 0.307568 |
| 2026-04-20 | 0.309336 |
| 2026-04-21 | 0.307395 |
| 2026-04-22 | 0.307402 |
| 2026-04-23 | 0.308558 |
| 2026-04-24 | 0.305819 |
| 2026-04-25 | 0.30675 |
| 2026-04-26 | 0.305506 |
| 2026-04-27 | 0.305507 |
| 2026-04-28 | 0.30773 |
| 2026-04-29 | 0.308209 |
| 2026-04-30 | 0.310031 |
| 2026-05-01 | 0.30936 |
| 2026-05-02 | 0.304658 |
| 2026-05-03 | 0.309753 |
| 2026-05-04 | 0.310017 |
| 2026-05-05 | 0.309267 |
| 2026-05-06 | 0.308549 |
| 2026-05-07 | 0.310581 |
| 2026-05-08 | 0.311375 |
| 2026-05-09 | 0.308184 |
| 2026-05-10 | 0.309568 |
| 2026-05-11 | 0.308617 |
| 2026-05-12 | 0.309548 |
| 2026-05-14 | 0.310091 |
| 2026-05-15 | 0.313811 |
| 2026-05-16 | 0.30752 |
| 2026-05-17 | 0.306094 |
| 2026-05-18 | 0.308405 |
| 2026-05-19 | 0.308223 |
| 2026-05-20 | 0.306591 |
| 2026-05-21 | 0.310066 |
| 2026-05-23 | 0.305762 |
| 2026-05-24 | 0.303986 |
| 2026-05-25 | 0.306391 |
| 2026-05-26 | 0.307048 |
| 2026-05-27 | 0.308412 |
| 2026-05-28 | 0.308733 |
| 2026-05-29 | 0.309252 |
| 2026-05-30 | 0.30659 |
| 2026-05-31 | 0.304153 |
| 2026-06-01 | 0.308427 |
| 2026-06-02 | 0.308902 |
| 2026-06-03 | 0.309846 |
| 2026-06-04 | 0.306944 |
| 2026-06-05 | 0.308237 |
| 2026-06-06 | 0.305351 |
| 2026-06-09 | 0.305628 |
| 2026-06-10 | 0.305623 |
| 2026-06-11 | 0.304367 |
| 2026-06-12 | 0.305602 |
| 2026-06-13 | 0.303483 |
| 2026-06-14 | 0.302086 |
| 2026-06-15 | 0.304996 |
| 2026-06-16 | 0.306176 |
| 2026-06-17 | 0.307365 |
| 2026-06-18 | 0.306595 |
| 2026-06-19 | 0.303892 |
| 2026-06-20 | 0.302896 |
| 2026-06-21 | 0.300965 |
| 2026-06-22 | 0.303751 |
| 2026-06-23 | 0.302368 |
| 2026-06-24 | 0.303343 |
| 2026-06-25 | 0.302028 |
| 2026-06-26 | 0.30443 |
| 2026-06-27 | 0.300242 |
| 2026-06-28 | 0.300487 |
| 2026-06-29 | 0.300878 |
| 2026-06-30 | 0.301694 |
| 2026-07-01 | 0.30208 |
| 2026-07-02 | 0.302924 |
| 2026-07-03 | 0.301 |
| 2026-07-04 | 0.300267 |
| 2026-07-05 | 0.297828 |
| 2026-07-06 | 0.302925 |
| 2026-07-07 | 0.30287 |
| 2026-07-08 | 0.304891 |
| 2026-07-09 | 0.303023 |
| 2026-07-10 | 0.303184 |
| 2026-07-11 | 0.301605 |
| 2026-07-12 | 0.299614 |
| 2026-07-13 | 0.303789 |
| 2026-07-14 | 0.302904 |
| 2026-07-15 | 0.30432 |
| 2026-07-16 | 0.305633 |
| 2026-07-17 | 0.305895 |
| 2026-07-18 | 0.303421 |
| 2026-07-19 | 0.300905 |
| 2026-07-20 | 0.3049 |
| 2026-07-21 | 0.305675 |
| 2026-07-22 | 0.304017 |
| 2026-07-23 | 0.304705 |
| 2026-07-24 | 0.304161 |
| 2026-07-25 | 0.299177 |
| 2026-07-26 | 0.300144 |
| 2026-07-27 | 0.304075 |
| 2026-07-28 | 0.304994 |
| 2026-07-29 | 0.304416 |
| 2026-07-30 | 0.303978 |
| 2026-07-31 | 0.30522 |
| 2026-08-01 | 0.303932 |
| 2026-08-02 | 0.300715 |
| 2026-08-03 | 0.304475 |
| 2026-08-04 | 0.306513 |
| 2026-08-05 | 0.305517 |
| 2026-08-06 | 0.305518 |
| 2026-08-07 | 0.305597 |
| 2026-08-08 | 0.304458 |
| 2026-08-09 | 0.302043 |
| 2026-08-10 | 0.305408 |
| 2026-08-11 | 0.30595 |
| 2026-08-12 | 0.305605 |
| 2026-08-13 | 0.305499 |
| 2026-08-14 | 0.304611 |
| 2026-08-15 | 0.304444 |
| 2026-08-16 | 0.300558 |
| 2026-08-17 | 0.305934 |
| 2026-08-18 | 0.306671 |
| 2026-08-20 | 0.306653 |
| 2026-08-21 | 0.307623 |
| 2026-08-22 | 0.306416 |
| 2026-08-23 | 0.303279 |
| 2026-08-24 | 0.307602 |
| 2026-08-25 | 0.308271 |
| 2026-08-26 | 0.308441 |
| 2026-08-27 | 0.307253 |
| 2026-08-28 | 0.308225 |
| 2026-08-29 | 0.307406 |
| 2026-08-30 | 0.303713 |
| 2026-08-31 | 0.308036 |
| 2026-09-01 | 0.308186 |
| 2026-09-02 | 0.306942 |
| 2026-09-03 | 0.306248 |
| 2026-09-04 | 0.305885 |
| 2026-09-05 | 0.306138 |
| 2026-09-06 | 0.302138 |
| 2026-09-07 | 0.307007 |
| 2026-09-08 | 0.307069 |
| 2026-09-09 | 0.306921 |
| 2026-09-10 | 0.305614 |
| 2026-09-11 | 0.305825 |
| 2026-09-12 | 0.30413 |
| 2026-09-13 | 0.30106 |
| 2026-09-14 | 0.305563 |
| 2026-09-15 | 0.30489 |
| 2026-09-16 | 0.304885 |
| 2026-09-17 | 0.303864 |
| 2026-09-18 | 0.304256 |
| 2026-09-19 | 0.302694 |
| 2026-09-20 | 0.299391 |
| 2026-09-21 | 0.304489 |
| 2026-09-22 | 0.303256 |
| 2026-09-23 | 0.304254 |
| 2026-09-24 | 0.303028 |
| 2026-09-25 | 0.302357 |
| 2026-09-26 | 0.302979 |
| 2026-09-27 | 0.29845 |
| 2026-09-28 | 0.302936 |
| 2026-09-30 | 0.300894 |
| 2026-10-02 | 0.300373 |
| 2026-10-03 | 0.29843 |
| 2026-10-05 | 0.30052 |
| 2026-10-06 | 0.300738 |
| 2026-10-07 | 0.301354 |
| 2026-10-08 | 0.300497 |
| 2026-10-09 | 0.300651 |
| 2026-10-10 | 0.298565 |
| 2026-10-11 | 0.295578 |
| 2026-10-12 | 0.298503 |
| 2026-10-13 | 0.29963 |
| 2026-10-14 | 0.300404 |
| 2026-10-15 | 0.299587 |
| 2026-10-16 | 0.299684 |
| 2026-10-17 | 0.298533 |
| 2026-10-18 | 0.296368 |
| 2026-10-19 | 0.301448 |
| 2026-10-20 | 0.301443 |
| 2026-10-21 | 0.302323 |
| 2026-10-22 | 0.301983 |
| 2026-10-23 | 0.302651 |
| 2026-10-24 | 0.3006 |
| 2026-10-25 | 0.297816 |
| 2026-10-26 | 0.302479 |
| 2026-10-27 | 0.302494 |
| 2026-10-28 | 0.301886 |
| 2026-10-29 | 0.30164 |
| 2026-10-30 | 0.30129 |
| 2026-10-31 | 0.29994 |
High
0.31636
Low
0.27544
Average
0.29830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KYD API questions
How do I get the WST/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KYD rate in rates.KYD.
How far back does WST/KYD historical data go?
Daily WST/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.