WST to KWD exchange rate API
Tala to Kuwaiti Dinar · quoted 2026-10-31
0.11208
▲ +5.32% over 2Y
1 WST = 0.11208 KWD · 1 KWD = 8.9225 WST · Get this rate via the API
1 WST buys 0.11208 KWD as of 2026-10-31, so 1 KWD buys 8.9225 WST. Over the last 2 years, WST/KWD traded between 0.10069 and 0.11779, averaged 0.11067 and rose 5.32%. The API holds daily WST/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.106411 |
| 2024-11-01 | 0.106362 |
| 2024-11-02 | 0.112277 |
| 2024-11-03 | 0.112425 |
| 2024-11-04 | 0.110886 |
| 2024-11-05 | 0.110962 |
| 2024-11-06 | 0.111328 |
| 2024-11-07 | 0.106265 |
| 2024-11-08 | 0.106508 |
| 2024-11-09 | 0.114393 |
| 2024-11-10 | 0.109042 |
| 2024-11-11 | 0.105619 |
| 2024-11-12 | 0.106633 |
| 2024-11-13 | 0.107193 |
| 2024-11-14 | 0.110787 |
| 2024-11-15 | 0.110175 |
| 2024-11-16 | 0.110218 |
| 2024-11-17 | 0.110538 |
| 2024-11-18 | 0.107185 |
| 2024-11-19 | 0.106599 |
| 2024-11-20 | 0.106613 |
| 2024-11-21 | 0.110393 |
| 2024-11-22 | 0.110726 |
| 2024-11-23 | 0.114754 |
| 2024-11-24 | 0.115026 |
| 2024-11-25 | 0.110728 |
| 2024-11-26 | 0.106067 |
| 2024-11-27 | 0.105739 |
| 2024-11-28 | 0.106585 |
| 2024-11-29 | 0.10541 |
| 2024-11-30 | 0.114568 |
| 2024-12-01 | 0.114524 |
| 2024-12-02 | 0.110514 |
| 2024-12-03 | 0.106493 |
| 2024-12-04 | 0.110312 |
| 2024-12-05 | 0.110347 |
| 2024-12-06 | 0.110386 |
| 2024-12-07 | 0.110512 |
| 2024-12-08 | 0.110754 |
| 2024-12-09 | 0.106629 |
| 2024-12-10 | 0.106501 |
| 2024-12-11 | 0.110214 |
| 2024-12-12 | 0.105891 |
| 2024-12-13 | 0.105896 |
| 2024-12-14 | 0.109937 |
| 2024-12-15 | 0.110134 |
| 2024-12-16 | 0.110052 |
| 2024-12-17 | 0.105635 |
| 2024-12-18 | 0.105582 |
| 2024-12-19 | 0.105203 |
| 2024-12-20 | 0.105534 |
| 2024-12-21 | 0.108707 |
| 2024-12-22 | 0.108969 |
| 2024-12-23 | 0.105636 |
| 2024-12-24 | 0.105596 |
| 2024-12-25 | 0.110534 |
| 2024-12-26 | 0.110589 |
| 2024-12-27 | 0.109667 |
| 2024-12-28 | 0.108604 |
| 2024-12-29 | 0.108855 |
| 2024-12-30 | 0.109742 |
| 2024-12-31 | 0.10491 |
| 2025-01-01 | 0.110547 |
| 2025-01-02 | 0.105017 |
| 2025-01-03 | 0.109608 |
| 2025-01-04 | 0.108298 |
| 2025-01-05 | 0.104931 |
| 2025-01-06 | 0.104857 |
| 2025-01-07 | 0.109774 |
| 2025-01-08 | 0.108576 |
| 2025-01-09 | 0.104162 |
| 2025-01-10 | 0.103754 |
| 2025-01-11 | 0.108274 |
| 2025-01-12 | 0.10477 |
| 2025-01-13 | 0.107941 |
| 2025-01-14 | 0.103979 |
| 2025-01-15 | 0.102987 |
| 2025-01-16 | 0.108419 |
| 2025-01-17 | 0.108344 |
| 2025-01-18 | 0.10863 |
| 2025-01-19 | 0.108944 |
| 2025-01-20 | 0.104639 |
| 2025-01-21 | 0.104941 |
| 2025-01-22 | 0.103517 |
| 2025-01-23 | 0.103564 |
| 2025-01-24 | 0.108836 |
| 2025-01-25 | 0.109077 |
| 2025-01-26 | 0.10938 |
| 2025-01-27 | 0.109171 |
| 2025-01-28 | 0.103669 |
| 2025-01-29 | 0.108736 |
| 2025-01-30 | 0.103315 |
| 2025-01-31 | 0.103427 |
| 2025-02-01 | 0.108921 |
| 2025-02-02 | 0.109266 |
| 2025-02-03 | 0.104482 |
| 2025-02-04 | 0.104951 |
| 2025-02-05 | 0.108777 |
| 2025-02-06 | 0.104416 |
| 2025-02-07 | 0.109025 |
| 2025-02-08 | 0.109221 |
| 2025-02-09 | 0.109234 |
| 2025-02-10 | 0.108805 |
| 2025-02-11 | 0.108834 |
| 2025-02-12 | 0.109002 |
| 2025-02-13 | 0.108881 |
| 2025-02-14 | 0.104653 |
| 2025-02-15 | 0.109159 |
| 2025-02-16 | 0.109134 |
| 2025-02-17 | 0.105458 |
| 2025-02-18 | 0.10552 |
| 2025-02-19 | 0.103718 |
| 2025-02-20 | 0.10528 |
| 2025-02-21 | 0.104807 |
| 2025-02-22 | 0.11021 |
| 2025-02-23 | 0.110274 |
| 2025-02-24 | 0.109529 |
| 2025-02-25 | 0.109637 |
| 2025-02-26 | 0.105012 |
| 2025-02-27 | 0.10487 |
| 2025-02-28 | 0.108833 |
| 2025-03-01 | 0.108996 |
| 2025-03-02 | 0.105255 |
| 2025-03-03 | 0.108333 |
| 2025-03-04 | 0.108566 |
| 2025-03-05 | 0.108595 |
| 2025-03-06 | 0.109364 |
| 2025-03-07 | 0.109533 |
| 2025-03-08 | 0.109773 |
| 2025-03-09 | 0.109326 |
| 2025-03-10 | 0.109404 |
| 2025-03-11 | 0.108901 |
| 2025-03-12 | 0.109108 |
| 2025-03-13 | 0.1093 |
| 2025-03-14 | 0.109114 |
| 2025-03-15 | 0.109309 |
| 2025-03-16 | 0.10892 |
| 2025-03-17 | 0.105574 |
| 2025-03-18 | 0.110148 |
| 2025-03-19 | 0.109977 |
| 2025-03-20 | 0.109892 |
| 2025-03-21 | 0.109288 |
| 2025-03-22 | 0.109648 |
| 2025-03-23 | 0.109307 |
| 2025-03-25 | 0.109248 |
| 2025-03-26 | 0.10476 |
| 2025-03-27 | 0.109286 |
| 2025-03-28 | 0.109339 |
| 2025-03-29 | 0.109651 |
| 2025-03-30 | 0.109974 |
| 2025-03-31 | 0.109483 |
| 2025-04-01 | 0.104682 |
| 2025-04-02 | 0.105049 |
| 2025-04-03 | 0.108942 |
| 2025-04-04 | 0.109632 |
| 2025-04-05 | 0.109942 |
| 2025-04-06 | 0.110193 |
| 2025-04-07 | 0.105188 |
| 2025-04-08 | 0.102207 |
| 2025-04-09 | 0.106965 |
| 2025-04-10 | 0.105208 |
| 2025-04-11 | 0.105999 |
| 2025-04-12 | 0.108511 |
| 2025-04-13 | 0.108647 |
| 2025-04-14 | 0.103961 |
| 2025-04-15 | 0.104752 |
| 2025-04-16 | 0.110073 |
| 2025-04-17 | 0.110219 |
| 2025-04-18 | 0.109889 |
| 2025-04-19 | 0.110386 |
| 2025-04-20 | 0.110398 |
| 2025-04-21 | 0.109912 |
| 2025-04-22 | 0.105418 |
| 2025-04-23 | 0.106067 |
| 2025-04-24 | 0.10522 |
| 2025-04-25 | 0.10629 |
| 2025-04-26 | 0.110971 |
| 2025-04-27 | 0.110936 |
| 2025-04-28 | 0.106187 |
| 2025-04-29 | 0.110868 |
| 2025-04-30 | 0.105999 |
| 2025-05-01 | 0.105625 |
| 2025-05-02 | 0.105493 |
| 2025-05-03 | 0.11038 |
| 2025-05-04 | 0.110742 |
| 2025-05-05 | 0.106663 |
| 2025-05-06 | 0.107038 |
| 2025-05-07 | 0.102424 |
| 2025-05-08 | 0.102122 |
| 2025-05-09 | 0.105247 |
| 2025-05-10 | 0.11038 |
| 2025-05-11 | 0.110742 |
| 2025-05-12 | 0.104667 |
| 2025-05-13 | 0.103552 |
| 2025-05-14 | 0.105105 |
| 2025-05-15 | 0.110719 |
| 2025-05-16 | 0.100689 |
| 2025-05-17 | 0.110632 |
| 2025-05-18 | 0.110923 |
| 2025-05-19 | 0.110391 |
| 2025-05-20 | 0.106331 |
| 2025-05-21 | 0.106699 |
| 2025-05-22 | 0.110919 |
| 2025-05-23 | 0.104011 |
| 2025-05-24 | 0.113961 |
| 2025-05-25 | 0.107651 |
| 2025-05-26 | 0.103715 |
| 2025-05-27 | 0.11116 |
| 2025-05-28 | 0.11087 |
| 2025-05-29 | 0.105474 |
| 2025-05-30 | 0.103155 |
| 2025-05-31 | 0.110899 |
| 2025-06-01 | 0.111203 |
| 2025-06-02 | 0.104824 |
| 2025-06-03 | 0.109181 |
| 2025-06-04 | 0.111254 |
| 2025-06-05 | 0.104497 |
| 2025-06-06 | 0.111513 |
| 2025-06-07 | 0.111375 |
| 2025-06-08 | 0.106878 |
| 2025-06-09 | 0.107123 |
| 2025-06-10 | 0.108984 |
| 2025-06-11 | 0.103634 |
| 2025-06-12 | 0.106699 |
| 2025-06-13 | 0.106928 |
| 2025-06-14 | 0.11689 |
| 2025-06-15 | 0.109547 |
| 2025-06-16 | 0.103455 |
| 2025-06-17 | 0.105725 |
| 2025-06-18 | 0.110896 |
| 2025-06-19 | 0.105989 |
| 2025-06-20 | 0.103986 |
| 2025-06-21 | 0.111036 |
| 2025-06-22 | 0.105958 |
| 2025-06-23 | 0.10677 |
| 2025-06-24 | 0.10626 |
| 2025-06-25 | 0.106885 |
| 2025-06-26 | 0.105233 |
| 2025-06-27 | 0.105595 |
| 2025-06-28 | 0.111709 |
| 2025-06-29 | 0.112037 |
| 2025-06-30 | 0.105439 |
| 2025-07-01 | 0.107041 |
| 2025-07-02 | 0.107003 |
| 2025-07-03 | 0.10704 |
| 2025-07-04 | 0.10983 |
| 2025-07-05 | 0.117788 |
| 2025-07-06 | 0.110895 |
| 2025-07-07 | 0.106754 |
| 2025-07-08 | 0.106347 |
| 2025-07-09 | 0.106715 |
| 2025-07-10 | 0.11113 |
| 2025-07-11 | 0.105772 |
| 2025-07-12 | 0.117276 |
| 2025-07-13 | 0.117558 |
| 2025-07-14 | 0.107011 |
| 2025-07-15 | 0.106673 |
| 2025-07-16 | 0.106605 |
| 2025-07-17 | 0.110599 |
| 2025-07-18 | 0.108116 |
| 2025-07-19 | 0.115469 |
| 2025-07-20 | 0.115758 |
| 2025-07-21 | 0.10676 |
| 2025-07-22 | 0.104989 |
| 2025-07-23 | 0.111066 |
| 2025-07-24 | 0.107477 |
| 2025-07-25 | 0.104968 |
| 2025-07-26 | 0.111486 |
| 2025-07-27 | 0.111866 |
| 2025-07-28 | 0.111337 |
| 2025-07-29 | 0.105926 |
| 2025-07-30 | 0.107506 |
| 2025-07-31 | 0.10554 |
| 2025-08-01 | 0.106662 |
| 2025-08-02 | 0.110007 |
| 2025-08-03 | 0.110198 |
| 2025-08-04 | 0.110287 |
| 2025-08-05 | 0.10488 |
| 2025-08-06 | 0.107276 |
| 2025-08-07 | 0.110627 |
| 2025-08-08 | 0.107465 |
| 2025-08-09 | 0.115118 |
| 2025-08-10 | 0.115122 |
| 2025-08-11 | 0.114893 |
| 2025-08-12 | 0.114906 |
| 2025-08-13 | 0.114834 |
| 2025-08-14 | 0.108757 |
| 2025-08-15 | 0.10657 |
| 2025-08-16 | 0.110444 |
| 2025-08-17 | 0.110614 |
| 2025-08-18 | 0.106886 |
| 2025-08-19 | 0.108466 |
| 2025-08-20 | 0.108046 |
| 2025-08-21 | 0.112865 |
| 2025-08-22 | 0.107071 |
| 2025-08-23 | 0.112605 |
| 2025-08-24 | 0.112933 |
| 2025-08-25 | 0.114036 |
| 2025-08-26 | 0.109992 |
| 2025-08-27 | 0.114161 |
| 2025-08-28 | 0.114236 |
| 2025-08-29 | 0.110097 |
| 2025-08-30 | 0.114518 |
| 2025-08-31 | 0.114509 |
| 2025-09-01 | 0.114725 |
| 2025-09-02 | 0.114803 |
| 2025-09-03 | 0.113811 |
| 2025-09-04 | 0.110558 |
| 2025-09-05 | 0.105845 |
| 2025-09-06 | 0.110074 |
| 2025-09-07 | 0.11013 |
| 2025-09-08 | 0.105787 |
| 2025-09-09 | 0.105989 |
| 2025-09-10 | 0.112391 |
| 2025-09-11 | 0.112377 |
| 2025-09-12 | 0.103741 |
| 2025-09-13 | 0.111207 |
| 2025-09-14 | 0.111203 |
| 2025-09-15 | 0.107043 |
| 2025-09-16 | 0.106801 |
| 2025-09-17 | 0.10929 |
| 2025-09-18 | 0.114372 |
| 2025-09-19 | 0.107539 |
| 2025-09-20 | 0.114267 |
| 2025-09-21 | 0.109006 |
| 2025-09-22 | 0.108096 |
| 2025-09-23 | 0.113936 |
| 2025-09-24 | 0.114909 |
| 2025-09-25 | 0.108305 |
| 2025-09-26 | 0.110232 |
| 2025-09-27 | 0.109226 |
| 2025-09-28 | 0.109214 |
| 2025-09-29 | 0.10992 |
| 2025-09-30 | 0.110537 |
| 2025-10-01 | 0.111164 |
| 2025-10-02 | 0.11142 |
| 2025-10-03 | 0.111429 |
| 2025-10-04 | 0.10984 |
| 2025-10-05 | 0.111365 |
| 2025-10-06 | 0.111349 |
| 2025-10-07 | 0.111248 |
| 2025-10-08 | 0.110317 |
| 2025-10-09 | 0.111366 |
| 2025-10-10 | 0.11156 |
| 2025-10-11 | 0.110241 |
| 2025-10-12 | 0.111204 |
| 2025-10-13 | 0.111045 |
| 2025-10-14 | 0.111388 |
| 2025-10-15 | 0.110802 |
| 2025-10-16 | 0.110832 |
| 2025-10-17 | 0.110269 |
| 2025-10-18 | 0.108841 |
| 2025-10-19 | 0.10983 |
| 2025-10-20 | 0.110484 |
| 2025-10-21 | 0.110138 |
| 2025-10-22 | 0.110977 |
| 2025-10-23 | 0.111139 |
| 2025-10-24 | 0.110916 |
| 2025-10-25 | 0.109413 |
| 2025-10-26 | 0.1108 |
| 2025-10-27 | 0.111492 |
| 2025-10-28 | 0.111122 |
| 2025-10-29 | 0.111302 |
| 2025-10-30 | 0.111499 |
| 2025-10-31 | 0.110336 |
| 2025-11-01 | 0.109575 |
| 2025-11-02 | 0.110228 |
| 2025-11-03 | 0.110785 |
| 2025-11-04 | 0.110534 |
| 2025-11-05 | 0.11013 |
| 2025-11-06 | 0.110485 |
| 2025-11-07 | 0.110437 |
| 2025-11-08 | 0.108794 |
| 2025-11-09 | 0.109936 |
| 2025-11-10 | 0.110007 |
| 2025-11-11 | 0.11007 |
| 2025-11-12 | 0.110199 |
| 2025-11-13 | 0.109989 |
| 2025-11-14 | 0.110028 |
| 2025-11-15 | 0.10901 |
| 2025-11-16 | 0.109774 |
| 2025-11-17 | 0.110122 |
| 2025-11-18 | 0.110097 |
| 2025-11-19 | 0.11018 |
| 2025-11-20 | 0.110003 |
| 2025-11-21 | 0.109898 |
| 2025-11-22 | 0.108869 |
| 2025-11-23 | 0.109647 |
| 2025-11-24 | 0.110097 |
| 2025-11-25 | 0.110053 |
| 2025-11-26 | 0.109944 |
| 2025-11-27 | 0.109623 |
| 2025-11-28 | 0.10969 |
| 2025-11-29 | 0.109398 |
| 2025-11-30 | 0.109673 |
| 2025-12-01 | 0.110122 |
| 2025-12-02 | 0.109856 |
| 2025-12-03 | 0.10977 |
| 2025-12-04 | 0.110174 |
| 2025-12-05 | 0.110102 |
| 2025-12-06 | 0.110067 |
| 2025-12-07 | 0.109991 |
| 2025-12-08 | 0.110125 |
| 2025-12-09 | 0.110178 |
| 2025-12-11 | 0.110423 |
| 2025-12-12 | 0.110989 |
| 2025-12-13 | 0.110536 |
| 2025-12-14 | 0.111164 |
| 2025-12-15 | 0.110814 |
| 2025-12-16 | 0.111171 |
| 2025-12-17 | 0.111019 |
| 2025-12-18 | 0.111045 |
| 2025-12-19 | 0.111069 |
| 2025-12-20 | 0.110155 |
| 2025-12-21 | 0.1108 |
| 2025-12-22 | 0.111071 |
| 2025-12-23 | 0.111308 |
| 2025-12-24 | 0.111459 |
| 2025-12-25 | 0.110167 |
| 2025-12-26 | 0.110166 |
| 2025-12-27 | 0.110852 |
| 2025-12-28 | 0.111437 |
| 2025-12-29 | 0.111071 |
| 2025-12-30 | 0.111522 |
| 2025-12-31 | 0.11144 |
| 2026-01-01 | 0.111124 |
| 2026-01-02 | 0.111117 |
| 2026-01-03 | 0.111067 |
| 2026-01-04 | 0.111429 |
| 2026-01-05 | 0.110926 |
| 2026-01-06 | 0.110846 |
| 2026-01-07 | 0.111043 |
| 2026-01-08 | 0.111026 |
| 2026-01-09 | 0.110935 |
| 2026-01-10 | 0.110451 |
| 2026-01-11 | 0.111067 |
| 2026-01-12 | 0.110564 |
| 2026-01-13 | 0.110985 |
| 2026-01-14 | 0.111031 |
| 2026-01-15 | 0.111513 |
| 2026-01-16 | 0.111033 |
| 2026-01-17 | 0.110378 |
| 2026-01-18 | 0.110454 |
| 2026-01-19 | 0.11088 |
| 2026-01-20 | 0.111351 |
| 2026-01-21 | 0.111544 |
| 2026-01-22 | 0.111665 |
| 2026-01-23 | 0.111969 |
| 2026-01-24 | 0.111226 |
| 2026-01-25 | 0.111625 |
| 2026-01-26 | 0.11248 |
| 2026-01-27 | 0.112666 |
| 2026-01-28 | 0.112834 |
| 2026-01-29 | 0.112842 |
| 2026-01-30 | 0.113774 |
| 2026-01-31 | 0.113074 |
| 2026-02-01 | 0.113763 |
| 2026-02-02 | 0.113287 |
| 2026-02-03 | 0.113302 |
| 2026-02-04 | 0.113555 |
| 2026-02-05 | 0.113522 |
| 2026-02-06 | 0.113295 |
| 2026-02-07 | 0.112501 |
| 2026-02-08 | 0.113243 |
| 2026-02-09 | 0.113639 |
| 2026-02-10 | 0.11396 |
| 2026-02-11 | 0.113776 |
| 2026-02-12 | 0.114161 |
| 2026-02-13 | 0.113818 |
| 2026-02-14 | 0.113006 |
| 2026-02-15 | 0.113909 |
| 2026-02-16 | 0.113889 |
| 2026-02-17 | 0.11389 |
| 2026-02-18 | 0.113848 |
| 2026-02-19 | 0.113712 |
| 2026-02-20 | 0.113686 |
| 2026-02-21 | 0.112936 |
| 2026-02-22 | 0.113646 |
| 2026-02-23 | 0.113908 |
| 2026-02-24 | 0.11346 |
| 2026-02-25 | 0.113383 |
| 2026-02-26 | 0.113919 |
| 2026-02-27 | 0.113773 |
| 2026-02-28 | 0.112866 |
| 2026-03-01 | 0.113855 |
| 2026-03-02 | 0.112934 |
| 2026-03-03 | 0.113658 |
| 2026-03-04 | 0.113579 |
| 2026-03-05 | 0.113606 |
| 2026-03-06 | 0.113113 |
| 2026-03-07 | 0.11192 |
| 2026-03-08 | 0.113194 |
| 2026-03-09 | 0.113213 |
| 2026-03-10 | 0.113665 |
| 2026-03-11 | 0.113364 |
| 2026-03-12 | 0.113506 |
| 2026-03-13 | 0.112966 |
| 2026-03-14 | 0.1122 |
| 2026-03-15 | 0.113406 |
| 2026-03-16 | 0.112924 |
| 2026-03-17 | 0.113118 |
| 2026-03-18 | 0.112999 |
| 2026-03-19 | 0.112959 |
| 2026-03-20 | 0.113242 |
| 2026-03-21 | 0.112366 |
| 2026-03-22 | 0.113447 |
| 2026-03-23 | 0.112761 |
| 2026-03-24 | 0.113176 |
| 2026-03-25 | 0.112313 |
| 2026-03-26 | 0.112475 |
| 2026-03-27 | 0.113184 |
| 2026-03-28 | 0.11177 |
| 2026-03-29 | 0.111998 |
| 2026-03-30 | 0.112631 |
| 2026-03-31 | 0.112045 |
| 2026-04-01 | 0.112738 |
| 2026-04-02 | 0.112853 |
| 2026-04-03 | 0.111166 |
| 2026-04-04 | 0.111823 |
| 2026-04-05 | 0.112144 |
| 2026-04-06 | 0.113282 |
| 2026-04-07 | 0.112304 |
| 2026-04-08 | 0.112347 |
| 2026-04-09 | 0.113298 |
| 2026-04-10 | 0.113598 |
| 2026-04-11 | 0.112457 |
| 2026-04-12 | 0.11346 |
| 2026-04-13 | 0.112881 |
| 2026-04-14 | 0.113336 |
| 2026-04-15 | 0.114055 |
| 2026-04-16 | 0.11454 |
| 2026-04-17 | 0.113796 |
| 2026-04-18 | 0.113507 |
| 2026-04-19 | 0.113614 |
| 2026-04-20 | 0.11408 |
| 2026-04-21 | 0.113843 |
| 2026-04-22 | 0.113501 |
| 2026-04-23 | 0.113776 |
| 2026-04-24 | 0.11293 |
| 2026-04-25 | 0.113469 |
| 2026-04-26 | 0.113009 |
| 2026-04-27 | 0.113009 |
| 2026-04-28 | 0.113359 |
| 2026-04-29 | 0.113776 |
| 2026-04-30 | 0.114545 |
| 2026-05-01 | 0.114047 |
| 2026-05-02 | 0.112263 |
| 2026-05-03 | 0.114192 |
| 2026-05-04 | 0.114289 |
| 2026-05-05 | 0.114284 |
| 2026-05-06 | 0.114274 |
| 2026-05-07 | 0.114733 |
| 2026-05-08 | 0.114694 |
| 2026-05-09 | 0.113775 |
| 2026-05-10 | 0.114588 |
| 2026-05-11 | 0.114236 |
| 2026-05-12 | 0.114578 |
| 2026-05-14 | 0.114757 |
| 2026-05-15 | 0.116158 |
| 2026-05-16 | 0.113733 |
| 2026-05-17 | 0.11467 |
| 2026-05-18 | 0.113996 |
| 2026-05-19 | 0.114077 |
| 2026-05-20 | 0.114083 |
| 2026-05-21 | 0.115186 |
| 2026-05-23 | 0.113591 |
| 2026-05-24 | 0.114373 |
| 2026-05-25 | 0.114296 |
| 2026-05-26 | 0.114547 |
| 2026-05-27 | 0.114768 |
| 2026-05-28 | 0.114876 |
| 2026-05-29 | 0.115448 |
| 2026-05-30 | 0.11396 |
| 2026-05-31 | 0.114395 |
| 2026-06-01 | 0.114747 |
| 2026-06-02 | 0.114754 |
| 2026-06-03 | 0.115201 |
| 2026-06-04 | 0.114217 |
| 2026-06-05 | 0.114436 |
| 2026-06-06 | 0.113325 |
| 2026-06-09 | 0.113646 |
| 2026-06-10 | 0.113624 |
| 2026-06-11 | 0.113184 |
| 2026-06-12 | 0.113402 |
| 2026-06-13 | 0.112403 |
| 2026-06-14 | 0.113309 |
| 2026-06-15 | 0.113241 |
| 2026-06-16 | 0.113795 |
| 2026-06-17 | 0.113857 |
| 2026-06-18 | 0.113495 |
| 2026-06-19 | 0.112635 |
| 2026-06-20 | 0.111901 |
| 2026-06-21 | 0.112769 |
| 2026-06-22 | 0.112575 |
| 2026-06-23 | 0.112669 |
| 2026-06-24 | 0.112624 |
| 2026-06-25 | 0.11232 |
| 2026-06-26 | 0.113301 |
| 2026-06-27 | 0.111328 |
| 2026-06-28 | 0.112513 |
| 2026-06-29 | 0.112154 |
| 2026-06-30 | 0.112369 |
| 2026-07-01 | 0.112429 |
| 2026-07-02 | 0.112384 |
| 2026-07-03 | 0.112248 |
| 2026-07-04 | 0.111905 |
| 2026-07-05 | 0.112552 |
| 2026-07-06 | 0.112988 |
| 2026-07-07 | 0.112982 |
| 2026-07-08 | 0.113573 |
| 2026-07-09 | 0.112918 |
| 2026-07-10 | 0.112834 |
| 2026-07-11 | 0.112129 |
| 2026-07-12 | 0.112684 |
| 2026-07-13 | 0.113023 |
| 2026-07-14 | 0.112702 |
| 2026-07-15 | 0.113369 |
| 2026-07-16 | 0.113784 |
| 2026-07-17 | 0.113677 |
| 2026-07-18 | 0.112661 |
| 2026-07-19 | 0.113034 |
| 2026-07-20 | 0.113112 |
| 2026-07-21 | 0.113643 |
| 2026-07-22 | 0.113588 |
| 2026-07-23 | 0.113571 |
| 2026-07-24 | 0.113452 |
| 2026-07-25 | 0.112224 |
| 2026-07-26 | 0.113166 |
| 2026-07-27 | 0.113431 |
| 2026-07-28 | 0.113774 |
| 2026-07-29 | 0.113751 |
| 2026-07-30 | 0.113907 |
| 2026-07-31 | 0.11387 |
| 2026-08-01 | 0.113097 |
| 2026-08-02 | 0.113451 |
| 2026-08-03 | 0.113688 |
| 2026-08-04 | 0.114137 |
| 2026-08-05 | 0.113693 |
| 2026-08-06 | 0.113665 |
| 2026-08-07 | 0.113617 |
| 2026-08-08 | 0.112913 |
| 2026-08-09 | 0.113188 |
| 2026-08-10 | 0.113423 |
| 2026-08-11 | 0.113616 |
| 2026-08-12 | 0.113549 |
| 2026-08-13 | 0.113538 |
| 2026-08-14 | 0.113284 |
| 2026-08-15 | 0.11287 |
| 2026-08-16 | 0.113069 |
| 2026-08-17 | 0.113591 |
| 2026-08-18 | 0.113701 |
| 2026-08-20 | 0.113789 |
| 2026-08-21 | 0.11401 |
| 2026-08-22 | 0.113541 |
| 2026-08-23 | 0.113811 |
| 2026-08-24 | 0.114042 |
| 2026-08-25 | 0.114353 |
| 2026-08-26 | 0.114476 |
| 2026-08-27 | 0.114385 |
| 2026-08-28 | 0.114493 |
| 2026-08-29 | 0.114074 |
| 2026-08-30 | 0.114315 |
| 2026-08-31 | 0.11453 |
| 2026-09-01 | 0.114531 |
| 2026-09-02 | 0.114156 |
| 2026-09-03 | 0.113872 |
| 2026-09-04 | 0.113973 |
| 2026-09-05 | 0.113679 |
| 2026-09-06 | 0.113816 |
| 2026-09-07 | 0.114078 |
| 2026-09-08 | 0.114105 |
| 2026-09-09 | 0.113974 |
| 2026-09-10 | 0.113759 |
| 2026-09-11 | 0.113431 |
| 2026-09-12 | 0.112706 |
| 2026-09-13 | 0.112882 |
| 2026-09-14 | 0.113397 |
| 2026-09-15 | 0.113258 |
| 2026-09-16 | 0.113182 |
| 2026-09-17 | 0.113012 |
| 2026-09-18 | 0.112349 |
| 2026-09-19 | 0.112064 |
| 2026-09-20 | 0.112431 |
| 2026-09-21 | 0.112951 |
| 2026-09-22 | 0.112843 |
| 2026-09-23 | 0.112882 |
| 2026-09-24 | 0.112587 |
| 2026-09-25 | 0.112287 |
| 2026-09-26 | 0.112399 |
| 2026-09-27 | 0.112309 |
| 2026-09-28 | 0.112418 |
| 2026-09-30 | 0.111843 |
| 2026-10-02 | 0.111779 |
| 2026-10-03 | 0.110775 |
| 2026-10-05 | 0.111874 |
| 2026-10-06 | 0.111822 |
| 2026-10-07 | 0.112303 |
| 2026-10-08 | 0.112529 |
| 2026-10-09 | 0.112439 |
| 2026-10-10 | 0.111582 |
| 2026-10-11 | 0.112029 |
| 2026-10-12 | 0.111666 |
| 2026-10-13 | 0.112447 |
| 2026-10-14 | 0.112722 |
| 2026-10-15 | 0.112497 |
| 2026-10-16 | 0.112343 |
| 2026-10-17 | 0.111502 |
| 2026-10-18 | 0.112197 |
| 2026-10-19 | 0.112518 |
| 2026-10-20 | 0.112264 |
| 2026-10-21 | 0.112689 |
| 2026-10-22 | 0.112629 |
| 2026-10-23 | 0.113042 |
| 2026-10-24 | 0.112157 |
| 2026-10-25 | 0.112691 |
| 2026-10-26 | 0.113023 |
| 2026-10-27 | 0.11302 |
| 2026-10-28 | 0.113085 |
| 2026-10-29 | 0.112902 |
| 2026-10-30 | 0.112781 |
| 2026-10-31 | 0.112076 |
High
0.11779
Low
0.10069
Average
0.11067
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KWD API questions
How do I get the WST/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KWD rate in rates.KWD.
How far back does WST/KWD historical data go?
Daily WST/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.