WST to KRW exchange rate API
Tala to Won · quoted 2026-10-24
478.1673
▼ +0.96% over 2Y
1 WST = 478.1673 KRW · 1 KRW = 0.002091 WST · Get this rate via the API
1 WST buys 478.1673 KRW as of 2026-10-24, so 1 KRW buys 0.002091 WST. Over the last 2 years, WST/KRW traded between 457.8928 and 585.6092, averaged 515.5653 and fell 0.96%. The API holds daily WST/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 482.809138 |
| 2024-10-25 | 505.227292 |
| 2024-10-26 | 517.636382 |
| 2024-10-27 | 511.565707 |
| 2024-10-28 | 481.834934 |
| 2024-10-29 | 483.797671 |
| 2024-10-30 | 479.716818 |
| 2024-10-31 | 479.082763 |
| 2024-11-01 | 478.079432 |
| 2024-11-02 | 505.409528 |
| 2024-11-03 | 499.307523 |
| 2024-11-04 | 497.721718 |
| 2024-11-05 | 500.421877 |
| 2024-11-06 | 509.743796 |
| 2024-11-07 | 480.794926 |
| 2024-11-08 | 482.419905 |
| 2024-11-09 | 520.999021 |
| 2024-11-10 | 487.770605 |
| 2024-11-11 | 481.490624 |
| 2024-11-12 | 487.855068 |
| 2024-11-13 | 488.117772 |
| 2024-11-14 | 506.035049 |
| 2024-11-15 | 500.336324 |
| 2024-11-16 | 500.202184 |
| 2024-11-17 | 494.122258 |
| 2024-11-18 | 487.276383 |
| 2024-11-19 | 483.470685 |
| 2024-11-20 | 484.613496 |
| 2024-11-21 | 502.428653 |
| 2024-11-22 | 506.536145 |
| 2024-11-23 | 523.492165 |
| 2024-11-24 | 517.146853 |
| 2024-11-25 | 504.170981 |
| 2024-11-26 | 481.444313 |
| 2024-11-27 | 479.533014 |
| 2024-11-28 | 484.894072 |
| 2024-11-29 | 479.90673 |
| 2024-11-30 | 519.66728 |
| 2024-12-01 | 512.018725 |
| 2024-12-02 | 505.452679 |
| 2024-12-03 | 486.665029 |
| 2024-12-04 | 509.057278 |
| 2024-12-05 | 509.518775 |
| 2024-12-06 | 510.471704 |
| 2024-12-07 | 512.487542 |
| 2024-12-08 | 505.685916 |
| 2024-12-09 | 497.277073 |
| 2024-12-10 | 496.421831 |
| 2024-12-11 | 512.996893 |
| 2024-12-12 | 492.945162 |
| 2024-12-13 | 493.673845 |
| 2024-12-14 | 512.459395 |
| 2024-12-15 | 503.462771 |
| 2024-12-16 | 514.457971 |
| 2024-12-17 | 493.792316 |
| 2024-12-18 | 494.011677 |
| 2024-12-19 | 494.849389 |
| 2024-12-20 | 485.645219 |
| 2024-12-21 | 510.606316 |
| 2024-12-22 | 502.59717 |
| 2024-12-23 | 498.698767 |
| 2024-12-24 | 500.100122 |
| 2024-12-25 | 516.81772 |
| 2024-12-26 | 515.072949 |
| 2024-12-27 | 524.87439 |
| 2024-12-28 | 519.427945 |
| 2024-12-29 | 510.38062 |
| 2024-12-30 | 525.3162 |
| 2024-12-31 | 502.500071 |
| 2025-01-01 | 522.153773 |
| 2025-01-02 | 500.164832 |
| 2025-01-03 | 522.100084 |
| 2025-01-04 | 515.737224 |
| 2025-01-05 | 490.099276 |
| 2025-01-06 | 495.471193 |
| 2025-01-07 | 516.827475 |
| 2025-01-08 | 515.177471 |
| 2025-01-09 | 493.557303 |
| 2025-01-10 | 493.699282 |
| 2025-01-11 | 518.11416 |
| 2025-01-12 | 490.143586 |
| 2025-01-13 | 513.778566 |
| 2025-01-14 | 492.432914 |
| 2025-01-15 | 487.563991 |
| 2025-01-16 | 513.374702 |
| 2025-01-17 | 512.631796 |
| 2025-01-18 | 513.252685 |
| 2025-01-19 | 504.235356 |
| 2025-01-20 | 492.77569 |
| 2025-01-21 | 491.273676 |
| 2025-01-22 | 481.483501 |
| 2025-01-23 | 483.149421 |
| 2025-01-24 | 507.107888 |
| 2025-01-25 | 506.159584 |
| 2025-01-26 | 498.25038 |
| 2025-01-27 | 507.933348 |
| 2025-01-28 | 486.539364 |
| 2025-01-29 | 510.507782 |
| 2025-01-30 | 483.471865 |
| 2025-01-31 | 486.403561 |
| 2025-02-01 | 514.711195 |
| 2025-02-02 | 506.590553 |
| 2025-02-03 | 495.503373 |
| 2025-02-04 | 495.146012 |
| 2025-02-05 | 510.467703 |
| 2025-02-06 | 491.313263 |
| 2025-02-07 | 511.626191 |
| 2025-02-08 | 516.419695 |
| 2025-02-09 | 507.679642 |
| 2025-02-10 | 511.428103 |
| 2025-02-11 | 512.716958 |
| 2025-02-12 | 512.896239 |
| 2025-02-13 | 512.080649 |
| 2025-02-14 | 489.361633 |
| 2025-02-15 | 510.353434 |
| 2025-02-16 | 501.471909 |
| 2025-02-17 | 493.823684 |
| 2025-02-18 | 493.285509 |
| 2025-02-19 | 484.800176 |
| 2025-02-20 | 490.523296 |
| 2025-02-21 | 487.373253 |
| 2025-02-22 | 512.693979 |
| 2025-02-23 | 504.532221 |
| 2025-02-24 | 507.387708 |
| 2025-02-25 | 510.1162 |
| 2025-02-26 | 488.92977 |
| 2025-02-27 | 490.802306 |
| 2025-02-28 | 514.994458 |
| 2025-03-01 | 516.071604 |
| 2025-03-02 | 489.517868 |
| 2025-03-03 | 512.307169 |
| 2025-03-04 | 512.780066 |
| 2025-03-05 | 511.060288 |
| 2025-03-06 | 514.176753 |
| 2025-03-07 | 514.741406 |
| 2025-03-08 | 515.803794 |
| 2025-03-09 | 506.02567 |
| 2025-03-10 | 517.335316 |
| 2025-03-11 | 514.380106 |
| 2025-03-12 | 514.65025 |
| 2025-03-13 | 517.190854 |
| 2025-03-14 | 515.154061 |
| 2025-03-15 | 514.831683 |
| 2025-03-16 | 505.180432 |
| 2025-03-17 | 496.90263 |
| 2025-03-18 | 520.218685 |
| 2025-03-19 | 521.400127 |
| 2025-03-20 | 524.787981 |
| 2025-03-21 | 519.675233 |
| 2025-03-22 | 521.658864 |
| 2025-03-23 | 510.761924 |
| 2025-03-25 | 519.868982 |
| 2025-03-26 | 498.169858 |
| 2025-03-27 | 519.655861 |
| 2025-03-28 | 521.169974 |
| 2025-03-29 | 522.693006 |
| 2025-03-30 | 514.749995 |
| 2025-03-31 | 524.20086 |
| 2025-04-01 | 500.226326 |
| 2025-04-02 | 498.405012 |
| 2025-04-03 | 515.535625 |
| 2025-04-04 | 516.476939 |
| 2025-04-05 | 521.350364 |
| 2025-04-06 | 513.329142 |
| 2025-04-07 | 500.959954 |
| 2025-04-08 | 490.944753 |
| 2025-04-09 | 513.789434 |
| 2025-04-10 | 498.534168 |
| 2025-04-11 | 495.276372 |
| 2025-04-12 | 502.895685 |
| 2025-04-13 | 494.85745 |
| 2025-04-14 | 482.290092 |
| 2025-04-15 | 487.679002 |
| 2025-04-16 | 509.375481 |
| 2025-04-17 | 509.50514 |
| 2025-04-18 | 497.824764 |
| 2025-04-19 | 512.319182 |
| 2025-04-20 | 503.655787 |
| 2025-04-21 | 498.825096 |
| 2025-04-22 | 491.593151 |
| 2025-04-23 | 492.924239 |
| 2025-04-24 | 493.034671 |
| 2025-04-25 | 499.260926 |
| 2025-04-26 | 520.365783 |
| 2025-04-27 | 512.341862 |
| 2025-04-28 | 500.487129 |
| 2025-04-29 | 519.928849 |
| 2025-04-30 | 492.671121 |
| 2025-05-01 | 481.867097 |
| 2025-05-02 | 481.023183 |
| 2025-05-03 | 503.715489 |
| 2025-05-04 | 496.030907 |
| 2025-05-05 | 477.361925 |
| 2025-05-06 | 482.557889 |
| 2025-05-07 | 465.066415 |
| 2025-05-08 | 466.019804 |
| 2025-05-09 | 480.728589 |
| 2025-05-10 | 502.40034 |
| 2025-05-11 | 494.466053 |
| 2025-05-12 | 483.764156 |
| 2025-05-13 | 480.193821 |
| 2025-05-14 | 478.249488 |
| 2025-05-15 | 503.9445 |
| 2025-05-16 | 457.892773 |
| 2025-05-17 | 502.743172 |
| 2025-05-18 | 495.583405 |
| 2025-05-19 | 499.401283 |
| 2025-05-20 | 483.206114 |
| 2025-05-21 | 478.661551 |
| 2025-05-22 | 499.844233 |
| 2025-05-23 | 467.236174 |
| 2025-05-24 | 507.429883 |
| 2025-05-25 | 472.558333 |
| 2025-05-26 | 463.828513 |
| 2025-05-27 | 498.600483 |
| 2025-05-28 | 496.461624 |
| 2025-05-29 | 472.677446 |
| 2025-05-30 | 463.732576 |
| 2025-05-31 | 498.853538 |
| 2025-06-01 | 491.876662 |
| 2025-06-02 | 471.030431 |
| 2025-06-03 | 490.608483 |
| 2025-06-04 | 496.314765 |
| 2025-06-05 | 463.016874 |
| 2025-06-06 | 494.647269 |
| 2025-06-07 | 494.971674 |
| 2025-06-08 | 463.75798 |
| 2025-06-09 | 474.156298 |
| 2025-06-10 | 486.516382 |
| 2025-06-11 | 465.985886 |
| 2025-06-12 | 472.61515 |
| 2025-06-13 | 479.350041 |
| 2025-06-14 | 521.733472 |
| 2025-06-15 | 480.066399 |
| 2025-06-16 | 460.066037 |
| 2025-06-17 | 471.815941 |
| 2025-06-18 | 498.556366 |
| 2025-06-19 | 477.771199 |
| 2025-06-20 | 464.338989 |
| 2025-06-21 | 497.393257 |
| 2025-06-22 | 467.638723 |
| 2025-06-23 | 484.293993 |
| 2025-06-24 | 473.053549 |
| 2025-06-25 | 477.05866 |
| 2025-06-26 | 467.662598 |
| 2025-06-27 | 470.268742 |
| 2025-06-28 | 497.506417 |
| 2025-06-29 | 489.945164 |
| 2025-06-30 | 467.867861 |
| 2025-07-01 | 474.877832 |
| 2025-07-02 | 477.15559 |
| 2025-07-03 | 477.987595 |
| 2025-07-04 | 490.90231 |
| 2025-07-05 | 525.390157 |
| 2025-07-06 | 487.316702 |
| 2025-07-07 | 478.510253 |
| 2025-07-08 | 477.556022 |
| 2025-07-09 | 481.428584 |
| 2025-07-10 | 499.887109 |
| 2025-07-11 | 476.143016 |
| 2025-07-12 | 528.931367 |
| 2025-07-13 | 522.606769 |
| 2025-07-14 | 483.911051 |
| 2025-07-15 | 482.548992 |
| 2025-07-16 | 485.567548 |
| 2025-07-17 | 504.889482 |
| 2025-07-18 | 492.141954 |
| 2025-07-19 | 525.182429 |
| 2025-07-20 | 517.229045 |
| 2025-07-21 | 484.077235 |
| 2025-07-22 | 477.102222 |
| 2025-07-23 | 500.846335 |
| 2025-07-24 | 482.91591 |
| 2025-07-25 | 475.438667 |
| 2025-07-26 | 504.658009 |
| 2025-07-27 | 499.022291 |
| 2025-07-28 | 505.635517 |
| 2025-07-29 | 483.77755 |
| 2025-07-30 | 487.428346 |
| 2025-07-31 | 481.421355 |
| 2025-08-01 | 490.18646 |
| 2025-08-02 | 500.020539 |
| 2025-08-03 | 494.44718 |
| 2025-08-04 | 499.814949 |
| 2025-08-05 | 477.627719 |
| 2025-08-06 | 487.747767 |
| 2025-08-07 | 501.439294 |
| 2025-08-08 | 489.452053 |
| 2025-08-09 | 522.96201 |
| 2025-08-10 | 515.117105 |
| 2025-08-11 | 523.628076 |
| 2025-08-12 | 523.095337 |
| 2025-08-13 | 518.58655 |
| 2025-08-14 | 493.791673 |
| 2025-08-15 | 484.856713 |
| 2025-08-16 | 501.972433 |
| 2025-08-17 | 496.14221 |
| 2025-08-18 | 485.248569 |
| 2025-08-19 | 493.148268 |
| 2025-08-20 | 494.834991 |
| 2025-08-21 | 516.677363 |
| 2025-08-22 | 487.288001 |
| 2025-08-23 | 510.236634 |
| 2025-08-24 | 510.676622 |
| 2025-08-25 | 518.334148 |
| 2025-08-26 | 502.253282 |
| 2025-08-27 | 522.458198 |
| 2025-08-28 | 518.593804 |
| 2025-08-29 | 501.797314 |
| 2025-08-30 | 520.427001 |
| 2025-08-31 | 514.297748 |
| 2025-09-01 | 523.551096 |
| 2025-09-02 | 512.776551 |
| 2025-09-03 | 517.368355 |
| 2025-09-04 | 504.121987 |
| 2025-09-05 | 481.975581 |
| 2025-09-06 | 499.46658 |
| 2025-09-07 | 491.708171 |
| 2025-09-08 | 481.199593 |
| 2025-09-09 | 481.629796 |
| 2025-09-10 | 511.376737 |
| 2025-09-11 | 512.873867 |
| 2025-09-12 | 473.212075 |
| 2025-09-13 | 507.279724 |
| 2025-09-14 | 500.867909 |
| 2025-09-15 | 487.032618 |
| 2025-09-16 | 484.185236 |
| 2025-09-17 | 494.383528 |
| 2025-09-18 | 519.989429 |
| 2025-09-19 | 492.848122 |
| 2025-09-20 | 522.576114 |
| 2025-09-21 | 490.794421 |
| 2025-09-22 | 493.610614 |
| 2025-09-23 | 520.508299 |
| 2025-09-24 | 526.78635 |
| 2025-09-25 | 497.932259 |
| 2025-09-26 | 508.712546 |
| 2025-09-27 | 503.812962 |
| 2025-09-28 | 495.816936 |
| 2025-09-29 | 504.736797 |
| 2025-09-30 | 508.20546 |
| 2025-10-01 | 511.508981 |
| 2025-10-02 | 511.036508 |
| 2025-10-03 | 512.436795 |
| 2025-10-04 | 505.636376 |
| 2025-10-05 | 503.235019 |
| 2025-10-06 | 514.180691 |
| 2025-10-07 | 513.700912 |
| 2025-10-08 | 512.819958 |
| 2025-10-09 | 515.373627 |
| 2025-10-10 | 516.77561 |
| 2025-10-11 | 514.27042 |
| 2025-10-12 | 511.95662 |
| 2025-10-13 | 517.78034 |
| 2025-10-14 | 520.636703 |
| 2025-10-15 | 514.241845 |
| 2025-10-16 | 513.623962 |
| 2025-10-17 | 512.40281 |
| 2025-10-18 | 506.199226 |
| 2025-10-19 | 511.640926 |
| 2025-10-20 | 514.044539 |
| 2025-10-21 | 514.895237 |
| 2025-10-22 | 518.997243 |
| 2025-10-23 | 522.119617 |
| 2025-10-24 | 520.68115 |
| 2025-10-25 | 513.779841 |
| 2025-10-26 | 520.92563 |
| 2025-10-27 | 520.932991 |
| 2025-10-28 | 520.770646 |
| 2025-10-29 | 516.449908 |
| 2025-10-30 | 521.576062 |
| 2025-10-31 | 513.79243 |
| 2025-11-01 | 510.168306 |
| 2025-11-02 | 514.322792 |
| 2025-11-03 | 516.274768 |
| 2025-11-04 | 517.664974 |
| 2025-11-05 | 517.547817 |
| 2025-11-06 | 519.886439 |
| 2025-11-07 | 525.125978 |
| 2025-11-08 | 516.201152 |
| 2025-11-09 | 523.423035 |
| 2025-11-10 | 520.924433 |
| 2025-11-11 | 524.984022 |
| 2025-11-12 | 525.973518 |
| 2025-11-13 | 524.129177 |
| 2025-11-14 | 520.752525 |
| 2025-11-15 | 515.033956 |
| 2025-11-16 | 521.635101 |
| 2025-11-17 | 524.439975 |
| 2025-11-18 | 524.823702 |
| 2025-11-19 | 526.074041 |
| 2025-11-20 | 525.610838 |
| 2025-11-21 | 527.191428 |
| 2025-11-22 | 520.859414 |
| 2025-11-23 | 525.870437 |
| 2025-11-24 | 527.627171 |
| 2025-11-25 | 524.465699 |
| 2025-11-26 | 527.939416 |
| 2025-11-27 | 522.39454 |
| 2025-11-28 | 525.095369 |
| 2025-11-29 | 523.216242 |
| 2025-11-30 | 526.713474 |
| 2025-12-01 | 525.822598 |
| 2025-12-02 | 525.346386 |
| 2025-12-03 | 523.765673 |
| 2025-12-04 | 528.474039 |
| 2025-12-05 | 528.125253 |
| 2025-12-06 | 528.372655 |
| 2025-12-07 | 530.349343 |
| 2025-12-08 | 526.247478 |
| 2025-12-09 | 526.814199 |
| 2025-12-10 | 526.820918 |
| 2025-12-11 | 529.393098 |
| 2025-12-12 | 534.533842 |
| 2025-12-13 | 531.328379 |
| 2025-12-14 | 536.699325 |
| 2025-12-15 | 531.157196 |
| 2025-12-16 | 533.690585 |
| 2025-12-17 | 535.577661 |
| 2025-12-18 | 534.433893 |
| 2025-12-19 | 534.969539 |
| 2025-12-20 | 529.291858 |
| 2025-12-21 | 534.332236 |
| 2025-12-22 | 535.42438 |
| 2025-12-23 | 536.488878 |
| 2025-12-24 | 525.748363 |
| 2025-12-25 | 518.743782 |
| 2025-12-26 | 520.628987 |
| 2025-12-27 | 521.685707 |
| 2025-12-28 | 525.288585 |
| 2025-12-29 | 519.92924 |
| 2025-12-30 | 523.316343 |
| 2025-12-31 | 522.600323 |
| 2026-01-01 | 520.530843 |
| 2026-01-02 | 521.702255 |
| 2026-01-03 | 520.538202 |
| 2026-01-04 | 525.981466 |
| 2026-01-05 | 522.996612 |
| 2026-01-06 | 522.776305 |
| 2026-01-07 | 523.379596 |
| 2026-01-08 | 524.716932 |
| 2026-01-09 | 526.959767 |
| 2026-01-10 | 523.30751 |
| 2026-01-11 | 529.660914 |
| 2026-01-12 | 528.427966 |
| 2026-01-13 | 532.045394 |
| 2026-01-14 | 532.19725 |
| 2026-01-15 | 532.369523 |
| 2026-01-16 | 531.43108 |
| 2026-01-17 | 527.949145 |
| 2026-01-18 | 531.571704 |
| 2026-01-19 | 530.974064 |
| 2026-01-20 | 534.399585 |
| 2026-01-21 | 531.393088 |
| 2026-01-22 | 533.298052 |
| 2026-01-23 | 534.919775 |
| 2026-01-24 | 525.242274 |
| 2026-01-25 | 533.969971 |
| 2026-01-26 | 531.420383 |
| 2026-01-27 | 529.413844 |
| 2026-01-28 | 526.401621 |
| 2026-01-29 | 526.806761 |
| 2026-01-30 | 535.308153 |
| 2026-01-31 | 535.104397 |
| 2026-02-01 | 540.013249 |
| 2026-02-02 | 536.713166 |
| 2026-02-03 | 534.806358 |
| 2026-02-04 | 538.54007 |
| 2026-02-05 | 541.362445 |
| 2026-02-06 | 541.14566 |
| 2026-02-07 | 536.060739 |
| 2026-02-08 | 542.392427 |
| 2026-02-09 | 540.78948 |
| 2026-02-10 | 542.616445 |
| 2026-02-11 | 542.166005 |
| 2026-02-12 | 535.067877 |
| 2026-02-13 | 536.866683 |
| 2026-02-14 | 531.227832 |
| 2026-02-15 | 537.85546 |
| 2026-02-16 | 535.223403 |
| 2026-02-17 | 537.093969 |
| 2026-02-18 | 537.097796 |
| 2026-02-19 | 537.574457 |
| 2026-02-20 | 537.403804 |
| 2026-02-21 | 532.542887 |
| 2026-02-22 | 537.914517 |
| 2026-02-23 | 536.107186 |
| 2026-02-24 | 533.959134 |
| 2026-02-25 | 528.097658 |
| 2026-02-26 | 529.819351 |
| 2026-02-27 | 535.137873 |
| 2026-02-28 | 530.085733 |
| 2026-03-01 | 536.30791 |
| 2026-03-02 | 538.831053 |
| 2026-03-03 | 547.584178 |
| 2026-03-04 | 541.305734 |
| 2026-03-05 | 545.964792 |
| 2026-03-06 | 546.259044 |
| 2026-03-07 | 541.88005 |
| 2026-03-08 | 548.013466 |
| 2026-03-09 | 547.772142 |
| 2026-03-10 | 543.267026 |
| 2026-03-11 | 546.034224 |
| 2026-03-12 | 547.802374 |
| 2026-03-13 | 549.26449 |
| 2026-03-14 | 548.859754 |
| 2026-03-15 | 555.083213 |
| 2026-03-16 | 547.686521 |
| 2026-03-17 | 548.009463 |
| 2026-03-18 | 553.984828 |
| 2026-03-19 | 553.263328 |
| 2026-03-20 | 554.463666 |
| 2026-03-21 | 551.620126 |
| 2026-03-22 | 557.8861 |
| 2026-03-23 | 547.105805 |
| 2026-03-24 | 556.674359 |
| 2026-03-25 | 548.426266 |
| 2026-03-26 | 552.657211 |
| 2026-03-27 | 556.657156 |
| 2026-03-28 | 547.401575 |
| 2026-03-29 | 552.1487 |
| 2026-03-30 | 556.083723 |
| 2026-03-31 | 554.11216 |
| 2026-04-01 | 549.822908 |
| 2026-04-02 | 554.448836 |
| 2026-04-03 | 547.82838 |
| 2026-04-04 | 546.367237 |
| 2026-04-05 | 553.227338 |
| 2026-04-06 | 556.344255 |
| 2026-04-07 | 544.908233 |
| 2026-04-08 | 536.507759 |
| 2026-04-09 | 542.066461 |
| 2026-04-10 | 545.245132 |
| 2026-04-11 | 540.835435 |
| 2026-04-12 | 547.139924 |
| 2026-04-13 | 544.845067 |
| 2026-04-14 | 539.853504 |
| 2026-04-15 | 545.426402 |
| 2026-04-16 | 547.612171 |
| 2026-04-17 | 545.607964 |
| 2026-04-18 | 540.018348 |
| 2026-04-19 | 541.02176 |
| 2026-04-20 | 543.930344 |
| 2026-04-21 | 542.743161 |
| 2026-04-22 | 544.518992 |
| 2026-04-23 | 545.879103 |
| 2026-04-24 | 541.954098 |
| 2026-04-25 | 544.429976 |
| 2026-04-26 | 543.887278 |
| 2026-04-27 | 540.234172 |
| 2026-04-28 | 544.049344 |
| 2026-04-29 | 546.865962 |
| 2026-04-30 | 549.316207 |
| 2026-05-01 | 550.209817 |
| 2026-05-02 | 537.765057 |
| 2026-05-03 | 548.517284 |
| 2026-05-04 | 547.489751 |
| 2026-05-05 | 546.472258 |
| 2026-05-06 | 537.309326 |
| 2026-05-07 | 540.503199 |
| 2026-05-08 | 546.276504 |
| 2026-05-09 | 540.632716 |
| 2026-05-10 | 546.171008 |
| 2026-05-11 | 546.899552 |
| 2026-05-12 | 554.44448 |
| 2026-05-13 | 552.681167 |
| 2026-05-14 | 556.232523 |
| 2026-05-15 | 564.576179 |
| 2026-05-16 | 553.492508 |
| 2026-05-17 | 560.393455 |
| 2026-05-18 | 553.217023 |
| 2026-05-19 | 559.100228 |
| 2026-05-20 | 556.449843 |
| 2026-05-21 | 562.380979 |
| 2026-05-22 | 562.374115 |
| 2026-05-23 | 558.140916 |
| 2026-05-24 | 564.546626 |
| 2026-05-25 | 559.709143 |
| 2026-05-26 | 557.715264 |
| 2026-05-27 | 556.892256 |
| 2026-05-28 | 557.596092 |
| 2026-05-29 | 561.962065 |
| 2026-05-30 | 555.350761 |
| 2026-05-31 | 560.830671 |
| 2026-06-01 | 559.501669 |
| 2026-06-02 | 563.323011 |
| 2026-06-03 | 570.777376 |
| 2026-06-04 | 567.047611 |
| 2026-06-05 | 570.867373 |
| 2026-06-06 | 565.897977 |
| 2026-06-07 | 585.609177 |
| 2026-06-08 | 562.774996 |
| 2026-06-09 | 560.637322 |
| 2026-06-10 | 560.196483 |
| 2026-06-11 | 559.772139 |
| 2026-06-12 | 558.769603 |
| 2026-06-13 | 553.442046 |
| 2026-06-14 | 560.775534 |
| 2026-06-15 | 556.33387 |
| 2026-06-16 | 556.862871 |
| 2026-06-17 | 560.514667 |
| 2026-06-18 | 567.358037 |
| 2026-06-19 | 560.112594 |
| 2026-06-20 | 554.933156 |
| 2026-06-21 | 561.64716 |
| 2026-06-22 | 561.838233 |
| 2026-06-23 | 560.607022 |
| 2026-06-24 | 563.846653 |
| 2026-06-25 | 560.544505 |
| 2026-06-26 | 562.92461 |
| 2026-06-27 | 552.239088 |
| 2026-06-28 | 560.394451 |
| 2026-06-29 | 559.450115 |
| 2026-06-30 | 562.697447 |
| 2026-07-01 | 565.917023 |
| 2026-07-02 | 562.81282 |
| 2026-07-03 | 556.554515 |
| 2026-07-04 | 550.668686 |
| 2026-07-05 | 556.487449 |
| 2026-07-06 | 557.506297 |
| 2026-07-07 | 551.560002 |
| 2026-07-08 | 553.276262 |
| 2026-07-09 | 551.136893 |
| 2026-07-10 | 548.593733 |
| 2026-07-11 | 543.103964 |
| 2026-07-12 | 549.172508 |
| 2026-07-13 | 545.547952 |
| 2026-07-14 | 545.643045 |
| 2026-07-15 | 546.389724 |
| 2026-07-16 | 544.162548 |
| 2026-07-17 | 546.297737 |
| 2026-07-18 | 542.369057 |
| 2026-07-19 | 547.464452 |
| 2026-07-20 | 543.029163 |
| 2026-07-21 | 543.008174 |
| 2026-07-22 | 542.645509 |
| 2026-07-23 | 539.602449 |
| 2026-07-24 | 534.764451 |
| 2026-07-25 | 529.378033 |
| 2026-07-26 | 534.173461 |
| 2026-07-27 | 537.760185 |
| 2026-07-28 | 535.070192 |
| 2026-07-29 | 531.94404 |
| 2026-07-30 | 525.851408 |
| 2026-07-31 | 530.225906 |
| 2026-08-01 | 527.715976 |
| 2026-08-02 | 529.899893 |
| 2026-08-03 | 524.137866 |
| 2026-08-04 | 526.237959 |
| 2026-08-05 | 523.143544 |
| 2026-08-06 | 523.468821 |
| 2026-08-07 | 520.138532 |
| 2026-08-08 | 514.942163 |
| 2026-08-09 | 517.79992 |
| 2026-08-10 | 520.281536 |
| 2026-08-11 | 519.344526 |
| 2026-08-12 | 520.982683 |
| 2026-08-13 | 521.712944 |
| 2026-08-14 | 518.015423 |
| 2026-08-15 | 518.001907 |
| 2026-08-16 | 518.532418 |
| 2026-08-17 | 519.574879 |
| 2026-08-18 | 519.959797 |
| 2026-08-19 | 512.069105 |
| 2026-08-20 | 515.469098 |
| 2026-08-21 | 511.920347 |
| 2026-08-22 | 510.310789 |
| 2026-08-23 | 513.65783 |
| 2026-08-24 | 511.883211 |
| 2026-08-25 | 512.6949 |
| 2026-08-26 | 513.206471 |
| 2026-08-27 | 511.444337 |
| 2026-08-28 | 509.621974 |
| 2026-08-29 | 508.263616 |
| 2026-08-30 | 511.573135 |
| 2026-08-31 | 507.244853 |
| 2026-09-01 | 509.473927 |
| 2026-09-02 | 502.939365 |
| 2026-09-03 | 500.14988 |
| 2026-09-04 | 498.169347 |
| 2026-09-05 | 495.01503 |
| 2026-09-06 | 498.469502 |
| 2026-09-07 | 497.599576 |
| 2026-09-08 | 495.754458 |
| 2026-09-09 | 493.10602 |
| 2026-09-10 | 495.292402 |
| 2026-09-11 | 493.799827 |
| 2026-09-12 | 490.104398 |
| 2026-09-13 | 500.406174 |
| 2026-09-14 | 494.68102 |
| 2026-09-15 | 498.548794 |
| 2026-09-16 | 501.418696 |
| 2026-09-17 | 506.008093 |
| 2026-09-18 | 506.841167 |
| 2026-09-19 | 504.097229 |
| 2026-09-20 | 507.665318 |
| 2026-09-21 | 502.804757 |
| 2026-09-22 | 496.01247 |
| 2026-09-23 | 499.299413 |
| 2026-09-24 | 498.353866 |
| 2026-09-25 | 492.682921 |
| 2026-09-26 | 493.46344 |
| 2026-09-27 | 495.595003 |
| 2026-09-28 | 494.564228 |
| 2026-09-30 | 491.08661 |
| 2026-10-02 | 487.92199 |
| 2026-10-03 | 481.619122 |
| 2026-10-04 | 491.685348 |
| 2026-10-05 | 486.743234 |
| 2026-10-06 | 484.319772 |
| 2026-10-07 | 485.464753 |
| 2026-10-08 | 486.775036 |
| 2026-10-09 | 485.243614 |
| 2026-10-10 | 481.166377 |
| 2026-10-11 | 484.813612 |
| 2026-10-12 | 478.581361 |
| 2026-10-13 | 484.194308 |
| 2026-10-14 | 483.366323 |
| 2026-10-15 | 486.348059 |
| 2026-10-16 | 481.267354 |
| 2026-10-17 | 478.763046 |
| 2026-10-18 | 483.376525 |
| 2026-10-19 | 481.731404 |
| 2026-10-20 | 481.314883 |
| 2026-10-21 | 482.189864 |
| 2026-10-22 | 481.043941 |
| 2026-10-23 | 482.073424 |
| 2026-10-24 | 478.16732 |
High
585.6092
Low
457.8928
Average
515.5653
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KRW API questions
How do I get the WST/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KRW rate in rates.KRW.
How far back does WST/KRW historical data go?
Daily WST/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.