WST to KPW exchange rate API
Tala to North Korean Won · quoted 2026-10-28
327.0739
▼ +2.51% over 5Y
1 WST = 327.0739 KPW · 1 KPW = 0.003057 WST · Get this rate via the API
1 WST buys 327.0739 KPW as of 2026-10-28, so 1 KPW buys 0.003057 WST. Over the last 5 years, WST/KPW traded between 298.8900 and 347.2217, averaged 324.0980 and fell 2.51%. The API holds daily WST/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 335.495338 |
| 2024-08-27 | 332.940979 |
| 2024-08-29 | 333.689862 |
| 2024-08-30 | 333.529646 |
| 2024-08-31 | 335.51203 |
| 2024-09-01 | 335.52029 |
| 2024-09-02 | 333.339303 |
| 2024-09-03 | 333.892917 |
| 2024-09-04 | 333.124564 |
| 2024-09-05 | 332.392876 |
| 2024-09-06 | 319.066738 |
| 2024-09-09 | 332.675152 |
| 2024-09-10 | 329.522871 |
| 2024-09-11 | 329.527057 |
| 2024-09-13 | 331.661807 |
| 2024-09-15 | 335.520255 |
| 2024-09-16 | 317.005058 |
| 2024-09-18 | 314.192801 |
| 2024-09-20 | 332.26098 |
| 2024-09-22 | 335.52029 |
| 2024-09-23 | 333.15612 |
| 2024-09-25 | 334.64925 |
| 2024-09-27 | 334.475315 |
| 2024-09-29 | 335.52029 |
| 2024-09-30 | 334.707148 |
| 2024-10-02 | 319.347054 |
| 2024-10-03 | 314.470958 |
| 2024-10-04 | 333.195824 |
| 2024-10-05 | 335.508853 |
| 2024-10-06 | 335.52028 |
| 2024-10-07 | 318.792603 |
| 2024-10-08 | 318.074698 |
| 2024-10-09 | 318.043773 |
| 2024-10-10 | 317.978229 |
| 2024-10-11 | 331.505607 |
| 2024-10-12 | 335.508838 |
| 2024-10-13 | 335.518178 |
| 2024-10-14 | 317.9904 |
| 2024-10-15 | 317.222443 |
| 2024-10-16 | 328.818166 |
| 2024-10-17 | 312.325673 |
| 2024-10-18 | 328.212492 |
| 2024-10-19 | 335.482785 |
| 2024-10-20 | 335.52029 |
| 2024-10-21 | 314.622814 |
| 2024-10-22 | 314.760059 |
| 2024-10-23 | 328.088776 |
| 2024-10-24 | 315.025323 |
| 2024-10-25 | 327.253074 |
| 2024-10-26 | 335.477451 |
| 2024-10-27 | 335.520211 |
| 2024-10-28 | 313.49283 |
| 2024-10-29 | 313.507192 |
| 2024-10-30 | 312.748614 |
| 2024-10-31 | 312.789888 |
| 2024-11-01 | 312.616711 |
| 2024-11-02 | 329.516099 |
| 2024-11-03 | 329.582838 |
| 2024-11-04 | 326.061803 |
| 2024-11-05 | 326.37432 |
| 2024-11-06 | 326.935991 |
| 2024-11-07 | 311.998152 |
| 2024-11-08 | 312.740557 |
| 2024-11-09 | 335.451763 |
| 2024-11-10 | 319.097894 |
| 2024-11-11 | 309.770572 |
| 2024-11-12 | 312.412508 |
| 2024-11-13 | 313.930572 |
| 2024-11-14 | 324.386856 |
| 2024-11-15 | 322.80372 |
| 2024-11-16 | 322.529713 |
| 2024-11-17 | 322.529767 |
| 2024-11-18 | 313.842242 |
| 2024-11-19 | 312.503112 |
| 2024-11-20 | 312.43914 |
| 2024-11-21 | 323.450818 |
| 2024-11-22 | 324.142682 |
| 2024-11-23 | 335.463847 |
| 2024-11-24 | 335.520255 |
| 2024-11-25 | 323.982052 |
| 2024-11-26 | 310.507398 |
| 2024-11-27 | 309.945082 |
| 2024-11-28 | 312.481139 |
| 2024-11-29 | 309.040004 |
| 2024-11-30 | 335.433662 |
| 2024-12-01 | 335.520188 |
| 2024-12-02 | 323.922324 |
| 2024-12-03 | 312.176297 |
| 2024-12-04 | 323.205845 |
| 2024-12-05 | 323.377251 |
| 2024-12-06 | 323.592116 |
| 2024-12-07 | 323.677 |
| 2024-12-08 | 323.637282 |
| 2024-12-09 | 312.49756 |
| 2024-12-10 | 312.022428 |
| 2024-12-11 | 322.790377 |
| 2024-12-12 | 310.102253 |
| 2024-12-13 | 309.970586 |
| 2024-12-14 | 321.315228 |
| 2024-12-15 | 321.301168 |
| 2024-12-16 | 322.0852 |
| 2024-12-17 | 309.319114 |
| 2024-12-18 | 309.160729 |
| 2024-12-19 | 307.559292 |
| 2024-12-20 | 308.558261 |
| 2024-12-21 | 317.72801 |
| 2024-12-22 | 317.697032 |
| 2024-12-23 | 308.814723 |
| 2024-12-24 | 308.623927 |
| 2024-12-25 | 323.010402 |
| 2024-12-26 | 323.234553 |
| 2024-12-27 | 320.58042 |
| 2024-12-28 | 317.228744 |
| 2024-12-29 | 317.163737 |
| 2024-12-30 | 320.819244 |
| 2024-12-31 | 306.653587 |
| 2025-01-01 | 322.975034 |
| 2025-01-02 | 306.657641 |
| 2025-01-03 | 319.935405 |
| 2025-01-04 | 316.365212 |
| 2025-01-05 | 305.132303 |
| 2025-01-06 | 306.224374 |
| 2025-01-07 | 320.710353 |
| 2025-01-08 | 317.224762 |
| 2025-01-09 | 304.313326 |
| 2025-01-10 | 302.94107 |
| 2025-01-11 | 316.332503 |
| 2025-01-12 | 304.765512 |
| 2025-01-13 | 314.894866 |
| 2025-01-14 | 303.444554 |
| 2025-01-15 | 300.670227 |
| 2025-01-16 | 316.611649 |
| 2025-01-17 | 316.316097 |
| 2025-01-18 | 316.770523 |
| 2025-01-19 | 316.800171 |
| 2025-01-20 | 305.57741 |
| 2025-01-21 | 306.605936 |
| 2025-01-22 | 302.504506 |
| 2025-01-23 | 302.626862 |
| 2025-01-24 | 318.292872 |
| 2025-01-25 | 318.703514 |
| 2025-01-26 | 318.687006 |
| 2025-01-27 | 319.199629 |
| 2025-01-28 | 302.827049 |
| 2025-01-29 | 317.591932 |
| 2025-01-30 | 301.785519 |
| 2025-01-31 | 301.99064 |
| 2025-02-01 | 317.764136 |
| 2025-02-02 | 317.787239 |
| 2025-02-03 | 304.61195 |
| 2025-02-04 | 306.18854 |
| 2025-02-05 | 317.599567 |
| 2025-02-06 | 304.793287 |
| 2025-02-07 | 318.193706 |
| 2025-02-08 | 318.607355 |
| 2025-02-09 | 318.597666 |
| 2025-02-10 | 317.349183 |
| 2025-02-11 | 317.44957 |
| 2025-02-12 | 317.85168 |
| 2025-02-13 | 317.647608 |
| 2025-02-14 | 305.710738 |
| 2025-02-15 | 318.648289 |
| 2025-02-16 | 318.687002 |
| 2025-02-17 | 307.886099 |
| 2025-02-18 | 307.906549 |
| 2025-02-19 | 302.553282 |
| 2025-02-20 | 307.224504 |
| 2025-02-21 | 305.986872 |
| 2025-02-22 | 321.365487 |
| 2025-02-23 | 321.391471 |
| 2025-02-24 | 319.798464 |
| 2025-02-25 | 320.179175 |
| 2025-02-26 | 306.749748 |
| 2025-02-27 | 306.108907 |
| 2025-02-28 | 317.463077 |
| 2025-03-01 | 317.776982 |
| 2025-03-02 | 306.07407 |
| 2025-03-03 | 316.100738 |
| 2025-03-04 | 316.971136 |
| 2025-03-05 | 316.993684 |
| 2025-03-06 | 319.529531 |
| 2025-03-07 | 320.273547 |
| 2025-03-08 | 320.554674 |
| 2025-03-09 | 319.376437 |
| 2025-03-10 | 319.809539 |
| 2025-03-11 | 318.405316 |
| 2025-03-12 | 318.992642 |
| 2025-03-13 | 319.534951 |
| 2025-03-14 | 318.950747 |
| 2025-03-15 | 319.311347 |
| 2025-03-16 | 318.165751 |
| 2025-03-17 | 308.808681 |
| 2025-03-18 | 322.1559 |
| 2025-03-19 | 321.669695 |
| 2025-03-20 | 321.383819 |
| 2025-03-21 | 319.373076 |
| 2025-03-22 | 320.299842 |
| 2025-03-23 | 319.278872 |
| 2025-03-25 | 319.109699 |
| 2025-03-26 | 305.97048 |
| 2025-03-27 | 319.214337 |
| 2025-03-28 | 319.384248 |
| 2025-03-29 | 319.942659 |
| 2025-03-30 | 319.952888 |
| 2025-03-31 | 319.952233 |
| 2025-04-01 | 305.75884 |
| 2025-04-02 | 306.836274 |
| 2025-04-03 | 318.758449 |
| 2025-04-04 | 321.026154 |
| 2025-04-05 | 321.47654 |
| 2025-04-06 | 321.476811 |
| 2025-04-07 | 307.814199 |
| 2025-04-08 | 298.890032 |
| 2025-04-09 | 313.14278 |
| 2025-04-10 | 308.272934 |
| 2025-04-11 | 311.349584 |
| 2025-04-12 | 318.509651 |
| 2025-04-13 | 318.509612 |
| 2025-04-14 | 305.38294 |
| 2025-04-15 | 307.605404 |
| 2025-04-16 | 323.284988 |
| 2025-04-17 | 323.69477 |
| 2025-04-18 | 322.823092 |
| 2025-04-19 | 324.012179 |
| 2025-04-20 | 324.090446 |
| 2025-04-21 | 323.268816 |
| 2025-04-22 | 310.433969 |
| 2025-04-23 | 311.948447 |
| 2025-04-24 | 309.16792 |
| 2025-04-25 | 312.11959 |
| 2025-04-26 | 325.617393 |
| 2025-04-27 | 325.617035 |
| 2025-04-28 | 311.85493 |
| 2025-04-29 | 325.917903 |
| 2025-04-30 | 311.575849 |
| 2025-05-01 | 310.105404 |
| 2025-05-02 | 309.736503 |
| 2025-05-03 | 323.911194 |
| 2025-05-04 | 323.913466 |
| 2025-05-05 | 313.289323 |
| 2025-05-06 | 314.464813 |
| 2025-05-08 | 299.853552 |
| 2025-05-09 | 308.940025 |
| 2025-05-10 | 323.912879 |
| 2025-05-11 | 323.91289 |
| 2025-05-12 | 306.810333 |
| 2025-05-13 | 303.385046 |
| 2025-05-14 | 307.975731 |
| 2025-05-15 | 324.414326 |
| 2025-05-17 | 323.918194 |
| 2025-05-18 | 323.913437 |
| 2025-05-19 | 323.632726 |
| 2025-05-20 | 311.824218 |
| 2025-05-21 | 313.243625 |
| 2025-05-22 | 325.562787 |
| 2025-05-23 | 305.461524 |
| 2025-05-24 | 334.613573 |
| 2025-05-25 | 315.18083 |
| 2025-05-26 | 304.822961 |
| 2025-05-27 | 326.529371 |
| 2025-05-28 | 325.341626 |
| 2025-05-29 | 309.428767 |
| 2025-05-30 | 302.773321 |
| 2025-05-31 | 325.261054 |
| 2025-06-01 | 325.261008 |
| 2025-06-02 | 307.905569 |
| 2025-06-03 | 320.701966 |
| 2025-06-04 | 326.927248 |
| 2025-06-05 | 306.978903 |
| 2025-06-06 | 327.512898 |
| 2025-06-07 | 327.514164 |
| 2025-06-08 | 312.609704 |
| 2025-06-09 | 314.611262 |
| 2025-06-10 | 320.387645 |
| 2025-06-11 | 304.864377 |
| 2025-06-12 | 314.185856 |
| 2025-06-13 | 314.84063 |
| 2025-06-14 | 343.608585 |
| 2025-06-15 | 321.14809 |
| 2025-06-16 | 304.559509 |
| 2025-06-17 | 311.01047 |
| 2025-06-18 | 326.163146 |
| 2025-06-19 | 311.533155 |
| 2025-06-20 | 305.745196 |
| 2025-06-21 | 326.250993 |
| 2025-06-22 | 311.585222 |
| 2025-06-23 | 313.97966 |
| 2025-06-24 | 313.014311 |
| 2025-06-25 | 314.876078 |
| 2025-06-26 | 310.152933 |
| 2025-06-27 | 311.027995 |
| 2025-06-28 | 328.784319 |
| 2025-06-29 | 328.768043 |
| 2025-06-30 | 310.732324 |
| 2025-07-01 | 315.813203 |
| 2025-07-02 | 315.789287 |
| 2025-07-03 | 315.833308 |
| 2025-07-04 | 324.050503 |
| 2025-07-05 | 347.221681 |
| 2025-07-06 | 326.915775 |
| 2025-07-07 | 314.985946 |
| 2025-07-08 | 313.630145 |
| 2025-07-09 | 314.701748 |
| 2025-07-10 | 327.615312 |
| 2025-07-11 | 311.648732 |
| 2025-07-12 | 345.422039 |
| 2025-07-13 | 345.422149 |
| 2025-07-14 | 315.447036 |
| 2025-07-15 | 314.479835 |
| 2025-07-16 | 314.123734 |
| 2025-07-17 | 325.862921 |
| 2025-07-18 | 318.606246 |
| 2025-07-19 | 340.024663 |
| 2025-07-20 | 340.02024 |
| 2025-07-21 | 314.806019 |
| 2025-07-22 | 309.7822 |
| 2025-07-23 | 327.82824 |
| 2025-07-24 | 317.33863 |
| 2025-07-25 | 309.790988 |
| 2025-07-26 | 328.588914 |
| 2025-07-27 | 328.588058 |
| 2025-07-28 | 328.452774 |
| 2025-07-29 | 312.318931 |
| 2025-07-30 | 316.919554 |
| 2025-07-31 | 310.676842 |
| 2025-08-01 | 314.081215 |
| 2025-08-02 | 324.263662 |
| 2025-08-03 | 324.267538 |
| 2025-08-04 | 325.086713 |
| 2025-08-05 | 308.998625 |
| 2025-08-06 | 316.179325 |
| 2025-08-07 | 326.169387 |
| 2025-08-08 | 316.73328 |
| 2025-08-09 | 339.110446 |
| 2025-08-10 | 339.12195 |
| 2025-08-11 | 338.597875 |
| 2025-08-12 | 338.660345 |
| 2025-08-13 | 338.606213 |
| 2025-08-14 | 320.622421 |
| 2025-08-15 | 314.175291 |
| 2025-08-16 | 325.347865 |
| 2025-08-17 | 325.347177 |
| 2025-08-18 | 315.040697 |
| 2025-08-19 | 319.575297 |
| 2025-08-20 | 318.368017 |
| 2025-08-21 | 332.435911 |
| 2025-08-22 | 315.39482 |
| 2025-08-23 | 331.813956 |
| 2025-08-24 | 331.90559 |
| 2025-08-25 | 336.272523 |
| 2025-08-26 | 324.178001 |
| 2025-08-27 | 336.382925 |
| 2025-08-28 | 336.789081 |
| 2025-08-29 | 324.531469 |
| 2025-08-30 | 337.290594 |
| 2025-08-31 | 337.314218 |
| 2025-09-01 | 338.181745 |
| 2025-09-02 | 338.128698 |
| 2025-09-03 | 335.119379 |
| 2025-09-04 | 325.633611 |
| 2025-09-05 | 311.889158 |
| 2025-09-06 | 324.254377 |
| 2025-09-07 | 324.260899 |
| 2025-09-08 | 312.04885 |
| 2025-09-09 | 312.581726 |
| 2025-09-10 | 331.388396 |
| 2025-09-11 | 331.368435 |
| 2025-09-13 | 327.813051 |
| 2025-09-14 | 327.520657 |
| 2025-09-15 | 315.809215 |
| 2025-09-16 | 315.332294 |
| 2025-09-17 | 322.766852 |
| 2025-09-18 | 337.540837 |
| 2025-09-19 | 317.250529 |
| 2025-09-20 | 336.646693 |
| 2025-09-21 | 321.247905 |
| 2025-09-22 | 319.295816 |
| 2025-09-23 | 335.930229 |
| 2025-09-24 | 338.824554 |
| 2025-09-25 | 319.203328 |
| 2025-09-26 | 324.751829 |
| 2025-09-27 | 321.65841 |
| 2025-09-28 | 321.659149 |
| 2025-09-29 | 324.064547 |
| 2025-09-30 | 325.835819 |
| 2025-10-01 | 327.590215 |
| 2025-10-02 | 328.194512 |
| 2025-10-03 | 328.123041 |
| 2025-10-04 | 323.376417 |
| 2025-10-05 | 327.687434 |
| 2025-10-06 | 327.688147 |
| 2025-10-07 | 327.158457 |
| 2025-10-08 | 324.04328 |
| 2025-10-09 | 326.828333 |
| 2025-10-10 | 327.291439 |
| 2025-10-11 | 323.530206 |
| 2025-10-12 | 326.032658 |
| 2025-10-13 | 326.427462 |
| 2025-10-14 | 326.603203 |
| 2025-10-15 | 325.1136 |
| 2025-10-16 | 326.024777 |
| 2025-10-17 | 324.629965 |
| 2025-10-18 | 320.400026 |
| 2025-10-19 | 323.207227 |
| 2025-10-20 | 324.976046 |
| 2025-10-21 | 323.933951 |
| 2025-10-22 | 326.038532 |
| 2025-10-23 | 326.22785 |
| 2025-10-24 | 325.549509 |
| 2025-10-25 | 321.300112 |
| 2025-10-26 | 325.316761 |
| 2025-10-27 | 327.327097 |
| 2025-10-28 | 326.30127 |
| 2025-10-29 | 326.646191 |
| 2025-10-30 | 327.131087 |
| 2025-10-31 | 323.782817 |
| 2025-11-01 | 321.475856 |
| 2025-11-02 | 323.206783 |
| 2025-11-03 | 324.926292 |
| 2025-11-04 | 323.727774 |
| 2025-11-05 | 322.58284 |
| 2025-11-06 | 323.636532 |
| 2025-11-07 | 323.786173 |
| 2025-11-08 | 319.069845 |
| 2025-11-09 | 322.195607 |
| 2025-11-10 | 322.411892 |
| 2025-11-11 | 322.49127 |
| 2025-11-12 | 322.923838 |
| 2025-11-13 | 322.338231 |
| 2025-11-14 | 322.888659 |
| 2025-11-15 | 319.851765 |
| 2025-11-16 | 321.921041 |
| 2025-11-17 | 322.964875 |
| 2025-11-18 | 322.867787 |
| 2025-11-19 | 322.97431 |
| 2025-11-20 | 321.931942 |
| 2025-11-21 | 321.831444 |
| 2025-11-22 | 318.957758 |
| 2025-11-23 | 320.867888 |
| 2025-11-24 | 322.321269 |
| 2025-11-25 | 322.231404 |
| 2025-11-26 | 322.291043 |
| 2025-11-27 | 321.546063 |
| 2025-11-28 | 321.543732 |
| 2025-11-29 | 320.850333 |
| 2025-11-30 | 321.451073 |
| 2025-12-01 | 322.990318 |
| 2025-12-02 | 322.107397 |
| 2025-12-03 | 321.872052 |
| 2025-12-04 | 323.220248 |
| 2025-12-05 | 322.784146 |
| 2025-12-06 | 322.740441 |
| 2025-12-07 | 322.613928 |
| 2025-12-08 | 323.04217 |
| 2025-12-09 | 322.867194 |
| 2025-12-11 | 323.869291 |
| 2025-12-12 | 325.680768 |
| 2025-12-13 | 324.262349 |
| 2025-12-14 | 325.751385 |
| 2025-12-15 | 326.275028 |
| 2025-12-16 | 326.038428 |
| 2025-12-17 | 325.821802 |
| 2025-12-18 | 325.598062 |
| 2025-12-19 | 325.604451 |
| 2025-12-20 | 322.831681 |
| 2025-12-21 | 324.672567 |
| 2025-12-22 | 325.512926 |
| 2025-12-23 | 326.05337 |
| 2025-12-24 | 326.726333 |
| 2025-12-25 | 322.682885 |
| 2025-12-26 | 322.742834 |
| 2025-12-27 | 324.819542 |
| 2025-12-28 | 326.243371 |
| 2025-12-29 | 325.59399 |
| 2025-12-30 | 326.177303 |
| 2025-12-31 | 325.665517 |
| 2026-01-01 | 324.827146 |
| 2026-01-02 | 324.971128 |
| 2026-01-03 | 325.185327 |
| 2026-01-04 | 326.168334 |
| 2026-01-05 | 324.783802 |
| 2026-01-06 | 324.779218 |
| 2026-01-07 | 325.394359 |
| 2026-01-08 | 325.169564 |
| 2026-01-09 | 324.876755 |
| 2026-01-10 | 323.284544 |
| 2026-01-11 | 325.185475 |
| 2026-01-12 | 324.205513 |
| 2026-01-13 | 324.83947 |
| 2026-01-14 | 324.640615 |
| 2026-01-15 | 326.316897 |
| 2026-01-16 | 324.722077 |
| 2026-01-17 | 322.556129 |
| 2026-01-18 | 323.14205 |
| 2026-01-19 | 324.393582 |
| 2026-01-20 | 325.672248 |
| 2026-01-21 | 326.535006 |
| 2026-01-22 | 327.011236 |
| 2026-01-23 | 328.037444 |
| 2026-01-24 | 326.701276 |
| 2026-01-25 | 327.776471 |
| 2026-01-26 | 330.326112 |
| 2026-01-27 | 330.617844 |
| 2026-01-28 | 331.577694 |
| 2026-01-29 | 331.372483 |
| 2026-01-30 | 333.963282 |
| 2026-01-31 | 332.007665 |
| 2026-02-01 | 334.499918 |
| 2026-02-02 | 332.575188 |
| 2026-02-03 | 332.268853 |
| 2026-02-04 | 332.960229 |
| 2026-02-05 | 332.541591 |
| 2026-02-06 | 331.898604 |
| 2026-02-07 | 329.582646 |
| 2026-02-08 | 331.974175 |
| 2026-02-09 | 332.89087 |
| 2026-02-10 | 334.11484 |
| 2026-02-11 | 333.800285 |
| 2026-02-12 | 334.815791 |
| 2026-02-13 | 334.057802 |
| 2026-02-14 | 331.852321 |
| 2026-02-15 | 334.515936 |
| 2026-02-16 | 334.192464 |
| 2026-02-17 | 334.339999 |
| 2026-02-18 | 334.313795 |
| 2026-02-19 | 333.747453 |
| 2026-02-20 | 333.635257 |
| 2026-02-21 | 331.566171 |
| 2026-02-22 | 333.587298 |
| 2026-02-23 | 334.256868 |
| 2026-02-24 | 332.961453 |
| 2026-02-25 | 332.85304 |
| 2026-02-26 | 334.469306 |
| 2026-02-27 | 334.013199 |
| 2026-02-28 | 331.380967 |
| 2026-03-01 | 334.386457 |
| 2026-03-02 | 331.665348 |
| 2026-03-03 | 333.339241 |
| 2026-03-04 | 332.582523 |
| 2026-03-05 | 332.943112 |
| 2026-03-06 | 331.044525 |
| 2026-03-07 | 328.405051 |
| 2026-03-08 | 331.539903 |
| 2026-03-09 | 331.980228 |
| 2026-03-10 | 332.589592 |
| 2026-03-11 | 332.693648 |
| 2026-03-12 | 332.917391 |
| 2026-03-13 | 331.396276 |
| 2026-03-14 | 329.041559 |
| 2026-03-15 | 332.327426 |
| 2026-03-16 | 330.644642 |
| 2026-03-17 | 331.645526 |
| 2026-03-18 | 331.611767 |
| 2026-03-19 | 331.604795 |
| 2026-03-20 | 332.491313 |
| 2026-03-21 | 329.947141 |
| 2026-03-22 | 333.028796 |
| 2026-03-23 | 331.01119 |
| 2026-03-24 | 332.334791 |
| 2026-03-25 | 329.592004 |
| 2026-03-26 | 330.207413 |
| 2026-03-27 | 331.455778 |
| 2026-03-28 | 326.73053 |
| 2026-03-29 | 327.971794 |
| 2026-03-30 | 329.766598 |
| 2026-03-31 | 327.055829 |
| 2026-04-01 | 328.85637 |
| 2026-04-02 | 329.002883 |
| 2026-04-03 | 324.447791 |
| 2026-04-04 | 325.342341 |
| 2026-04-05 | 328.435074 |
| 2026-04-06 | 330.566412 |
| 2026-04-07 | 327.500346 |
| 2026-04-08 | 327.530691 |
| 2026-04-09 | 329.732615 |
| 2026-04-10 | 330.819747 |
| 2026-04-11 | 327.878785 |
| 2026-04-12 | 330.790409 |
| 2026-04-13 | 329.11084 |
| 2026-04-14 | 330.406385 |
| 2026-04-15 | 332.320471 |
| 2026-04-16 | 333.796069 |
| 2026-04-17 | 332.019807 |
| 2026-04-18 | 331.283559 |
| 2026-04-19 | 331.607974 |
| 2026-04-20 | 332.959837 |
| 2026-04-21 | 332.325701 |
| 2026-04-22 | 331.557012 |
| 2026-04-23 | 332.079435 |
| 2026-04-24 | 330.208572 |
| 2026-04-25 | 331.835095 |
| 2026-04-26 | 330.474303 |
| 2026-04-27 | 330.480725 |
| 2026-04-28 | 331.53705 |
| 2026-04-29 | 332.916791 |
| 2026-04-30 | 334.708764 |
| 2026-05-01 | 333.969405 |
| 2026-05-02 | 328.94875 |
| 2026-05-03 | 334.467967 |
| 2026-05-04 | 334.734607 |
| 2026-05-05 | 333.904517 |
| 2026-05-06 | 333.940258 |
| 2026-05-07 | 335.338563 |
| 2026-05-08 | 335.19341 |
| 2026-05-09 | 332.810819 |
| 2026-05-10 | 335.200747 |
| 2026-05-11 | 334.176649 |
| 2026-05-12 | 335.156371 |
| 2026-05-14 | 335.5862 |
| 2026-05-15 | 338.820195 |
| 2026-05-16 | 332.547234 |
| 2026-05-17 | 335.668705 |
| 2026-05-18 | 332.417319 |
| 2026-05-19 | 333.506898 |
| 2026-05-20 | 332.679274 |
| 2026-05-21 | 335.467262 |
| 2026-05-23 | 330.300942 |
| 2026-05-24 | 333.431108 |
| 2026-05-25 | 332.769374 |
| 2026-05-26 | 333.441464 |
| 2026-05-27 | 334.190118 |
| 2026-05-28 | 333.923814 |
| 2026-05-29 | 335.779836 |
| 2026-05-30 | 331.390791 |
| 2026-05-31 | 333.557329 |
| 2026-06-01 | 333.748323 |
| 2026-06-02 | 334.089781 |
| 2026-06-03 | 335.466508 |
| 2026-06-04 | 332.813661 |
| 2026-06-05 | 333.394673 |
| 2026-06-06 | 330.032114 |
| 2026-06-09 | 330.751606 |
| 2026-06-10 | 330.747905 |
| 2026-06-11 | 329.283714 |
| 2026-06-12 | 330.743926 |
| 2026-06-13 | 328.29088 |
| 2026-06-14 | 331.041216 |
| 2026-06-15 | 330.46926 |
| 2026-06-16 | 332.061042 |
| 2026-06-17 | 332.50932 |
| 2026-06-18 | 331.774107 |
| 2026-06-19 | 329.47401 |
| 2026-06-20 | 327.16864 |
| 2026-06-21 | 329.406809 |
| 2026-06-22 | 329.138456 |
| 2026-06-23 | 328.361379 |
| 2026-06-24 | 328.215556 |
| 2026-06-25 | 326.95815 |
| 2026-06-26 | 329.690187 |
| 2026-06-27 | 323.840136 |
| 2026-06-28 | 327.636328 |
| 2026-06-29 | 326.142776 |
| 2026-06-30 | 326.62458 |
| 2026-07-01 | 326.894696 |
| 2026-07-02 | 327.038064 |
| 2026-07-03 | 327.14788 |
| 2026-07-04 | 324.708521 |
| 2026-07-05 | 326.905427 |
| 2026-07-06 | 327.746805 |
| 2026-07-07 | 327.870525 |
| 2026-07-08 | 329.831481 |
| 2026-07-09 | 328.056428 |
| 2026-07-10 | 328.165194 |
| 2026-07-11 | 326.228877 |
| 2026-07-12 | 328.533063 |
| 2026-07-13 | 328.593204 |
| 2026-07-14 | 328.377732 |
| 2026-07-15 | 329.403218 |
| 2026-07-16 | 330.943499 |
| 2026-07-17 | 330.9983 |
| 2026-07-18 | 328.217351 |
| 2026-07-19 | 330.217296 |
| 2026-07-20 | 329.933237 |
| 2026-07-21 | 330.67505 |
| 2026-07-22 | 329.864174 |
| 2026-08-13 | 330.710605 |
| 2026-08-14 | 330.388739 |
| 2026-08-15 | 329.041782 |
| 2026-08-16 | 329.692774 |
| 2026-08-17 | 331.194118 |
| 2026-08-18 | 331.965161 |
| 2026-08-20 | 332.189339 |
| 2026-08-21 | 332.81251 |
| 2026-08-22 | 331.707957 |
| 2026-08-23 | 332.272964 |
| 2026-08-24 | 332.971915 |
| 2026-08-25 | 333.757874 |
| 2026-08-26 | 333.940468 |
| 2026-08-27 | 333.542635 |
| 2026-08-28 | 333.561639 |
| 2026-08-29 | 332.488082 |
| 2026-08-30 | 333.09163 |
| 2026-08-31 | 333.730631 |
| 2026-09-01 | 333.635091 |
| 2026-09-02 | 332.300422 |
| 2026-09-03 | 331.633775 |
| 2026-09-04 | 332.058778 |
| 2026-09-05 | 331.281397 |
| 2026-09-06 | 331.648481 |
| 2026-09-07 | 332.212689 |
| 2026-09-08 | 332.550424 |
| 2026-09-09 | 332.13653 |
| 2026-09-10 | 331.699447 |
| 2026-09-11 | 331.006888 |
| 2026-09-12 | 329.09786 |
| 2026-09-13 | 330.029676 |
| 2026-09-14 | 330.771524 |
| 2026-09-15 | 330.169335 |
| 2026-09-16 | 329.921859 |
| 2026-09-17 | 329.305468 |
| 2026-09-18 | 328.620269 |
| 2026-09-19 | 327.256008 |
| 2026-09-20 | 328.173304 |
| 2026-09-21 | 329.761157 |
| 2026-09-22 | 329.208974 |
| 2026-09-23 | 329.318264 |
| 2026-09-24 | 327.874533 |
| 2026-09-25 | 327.283793 |
| 2026-09-26 | 327.765208 |
| 2026-09-27 | 327.490895 |
| 2026-09-28 | 327.7838 |
| 2026-09-30 | 326.06321 |
| 2026-10-02 | 325.666369 |
| 2026-10-03 | 322.916627 |
| 2026-10-05 | 325.483633 |
| 2026-10-06 | 325.631254 |
| 2026-10-07 | 326.440497 |
| 2026-10-08 | 326.102166 |
| 2026-10-09 | 325.401585 |
| 2026-10-10 | 323.178359 |
| 2026-10-11 | 324.422814 |
| 2026-10-12 | 323.308297 |
| 2026-10-13 | 324.823928 |
| 2026-10-14 | 325.387876 |
| 2026-10-15 | 325.278852 |
| 2026-10-16 | 324.58768 |
| 2026-10-17 | 322.778661 |
| 2026-10-18 | 324.810098 |
| 2026-10-19 | 326.13684 |
| 2026-10-20 | 326.192516 |
| 2026-10-21 | 327.394644 |
| 2026-10-22 | 327.097711 |
| 2026-10-23 | 327.545583 |
| 2026-10-24 | 325.118677 |
| 2026-10-25 | 326.63432 |
| 2026-10-26 | 327.403254 |
| 2026-10-27 | 327.264243 |
| 2026-10-28 | 327.073884 |
High
347.2217
Low
298.8900
Average
324.0980
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KPW API questions
How do I get the WST/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KPW rate in rates.KPW.
How far back does WST/KPW historical data go?
Daily WST/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.