WST to KMF exchange rate API
Tala to Comoro Franc · quoted 2026-10-24
159.4004
▼ +0.18% over 2Y
1 WST = 159.4004 KMF · 1 KMF = 0.006274 WST · Get this rate via the API
1 WST buys 159.4004 KMF as of 2026-10-24, so 1 KMF buys 0.006274 WST. Over the last 2 years, WST/KMF traded between 144.2223 and 175.9816, averaged 156.2628 and fell 0.18%. The API holds daily WST/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 159.687179 |
| 2024-10-25 | 165.268997 |
| 2024-10-26 | 169.77645 |
| 2024-10-27 | 169.858342 |
| 2024-10-28 | 158.772016 |
| 2024-10-29 | 158.431381 |
| 2024-10-30 | 157.939471 |
| 2024-10-31 | 157.56471 |
| 2024-11-01 | 157.062898 |
| 2024-11-02 | 165.556452 |
| 2024-11-03 | 166.102366 |
| 2024-11-04 | 163.764356 |
| 2024-11-05 | 164.061697 |
| 2024-11-06 | 164.949542 |
| 2024-11-07 | 159.171396 |
| 2024-11-08 | 158.555571 |
| 2024-11-09 | 171.056064 |
| 2024-11-10 | 162.691765 |
| 2024-11-11 | 157.905715 |
| 2024-11-12 | 160.325295 |
| 2024-11-13 | 161.464974 |
| 2024-11-14 | 168.033387 |
| 2024-11-15 | 167.55359 |
| 2024-11-16 | 167.240729 |
| 2024-11-17 | 167.239431 |
| 2024-11-18 | 162.743439 |
| 2024-11-19 | 161.284814 |
| 2024-11-20 | 161.13722 |
| 2024-11-21 | 167.598067 |
| 2024-11-22 | 169.15292 |
| 2024-11-23 | 175.939235 |
| 2024-11-24 | 175.98158 |
| 2024-11-25 | 168.928345 |
| 2024-11-26 | 162.358087 |
| 2024-11-27 | 161.560854 |
| 2024-11-28 | 161.750618 |
| 2024-11-29 | 159.958018 |
| 2024-11-30 | 173.331902 |
| 2024-12-01 | 173.380304 |
| 2024-12-02 | 168.109004 |
| 2024-12-03 | 162.727817 |
| 2024-12-04 | 168.143668 |
| 2024-12-05 | 168.182802 |
| 2024-12-06 | 167.363496 |
| 2024-12-07 | 167.386268 |
| 2024-12-08 | 167.308559 |
| 2024-12-09 | 161.870949 |
| 2024-12-10 | 161.644179 |
| 2024-12-11 | 167.50625 |
| 2024-12-12 | 161.339675 |
| 2024-12-13 | 161.886706 |
| 2024-12-14 | 167.233647 |
| 2024-12-15 | 167.224683 |
| 2024-12-16 | 167.377498 |
| 2024-12-17 | 160.712934 |
| 2024-12-18 | 161.095707 |
| 2024-12-19 | 162.026397 |
| 2024-12-20 | 162.694588 |
| 2024-12-21 | 166.533707 |
| 2024-12-22 | 166.551049 |
| 2024-12-23 | 161.796245 |
| 2024-12-24 | 162.180169 |
| 2024-12-25 | 169.656836 |
| 2024-12-26 | 169.901487 |
| 2024-12-27 | 168.253885 |
| 2024-12-28 | 166.293724 |
| 2024-12-29 | 166.266076 |
| 2024-12-30 | 168.139051 |
| 2024-12-31 | 161.047915 |
| 2025-01-01 | 170.503786 |
| 2025-01-02 | 161.859028 |
| 2025-01-03 | 170.293126 |
| 2025-01-04 | 167.738983 |
| 2025-01-05 | 161.762411 |
| 2025-01-06 | 162.370293 |
| 2025-01-07 | 168.92748 |
| 2025-01-08 | 167.509251 |
| 2025-01-09 | 161.235177 |
| 2025-01-10 | 160.727874 |
| 2025-01-11 | 168.791853 |
| 2025-01-12 | 162.464561 |
| 2025-01-13 | 168.058138 |
| 2025-01-14 | 161.914769 |
| 2025-01-15 | 159.563634 |
| 2025-01-16 | 168.094809 |
| 2025-01-17 | 167.805848 |
| 2025-01-18 | 168.54491 |
| 2025-01-19 | 168.633326 |
| 2025-01-20 | 162.456577 |
| 2025-01-21 | 161.568509 |
| 2025-01-22 | 158.78026 |
| 2025-01-23 | 158.889589 |
| 2025-01-24 | 167.073077 |
| 2025-01-25 | 165.880568 |
| 2025-01-26 | 165.891273 |
| 2025-01-27 | 166.745477 |
| 2025-01-28 | 158.398665 |
| 2025-01-29 | 166.412718 |
| 2025-01-30 | 158.275539 |
| 2025-01-31 | 158.857281 |
| 2025-02-01 | 167.626594 |
| 2025-02-02 | 167.644893 |
| 2025-02-03 | 162.568148 |
| 2025-02-04 | 162.313011 |
| 2025-02-05 | 167.310297 |
| 2025-02-06 | 160.158486 |
| 2025-02-07 | 167.580606 |
| 2025-02-08 | 168.590438 |
| 2025-02-09 | 168.599427 |
| 2025-02-10 | 168.356183 |
| 2025-02-11 | 168.434503 |
| 2025-02-12 | 167.732851 |
| 2025-02-13 | 167.013141 |
| 2025-02-14 | 159.697951 |
| 2025-02-15 | 165.987463 |
| 2025-02-16 | 165.971609 |
| 2025-02-17 | 160.222962 |
| 2025-02-18 | 160.808005 |
| 2025-02-19 | 158.356659 |
| 2025-02-20 | 161.123787 |
| 2025-02-21 | 159.514234 |
| 2025-02-22 | 167.931042 |
| 2025-02-23 | 167.919864 |
| 2025-02-24 | 166.235228 |
| 2025-02-25 | 167.268679 |
| 2025-02-26 | 159.679796 |
| 2025-02-27 | 159.645203 |
| 2025-02-28 | 166.988803 |
| 2025-03-01 | 167.270979 |
| 2025-03-02 | 161.214342 |
| 2025-03-03 | 165.848331 |
| 2025-03-04 | 165.106712 |
| 2025-03-05 | 163.269621 |
| 2025-03-06 | 161.507346 |
| 2025-03-07 | 162.272937 |
| 2025-03-08 | 161.72412 |
| 2025-03-09 | 161.475567 |
| 2025-03-10 | 160.889684 |
| 2025-03-11 | 160.336765 |
| 2025-03-12 | 159.823834 |
| 2025-03-13 | 160.420832 |
| 2025-03-14 | 160.719801 |
| 2025-03-15 | 160.315819 |
| 2025-03-16 | 159.951595 |
| 2025-03-17 | 155.048134 |
| 2025-03-18 | 161.358025 |
| 2025-03-19 | 160.786507 |
| 2025-03-20 | 161.108562 |
| 2025-03-21 | 160.878272 |
| 2025-03-22 | 161.658143 |
| 2025-03-23 | 161.516704 |
| 2025-03-25 | 161.424101 |
| 2025-03-26 | 154.970438 |
| 2025-03-27 | 162.075546 |
| 2025-03-28 | 161.72168 |
| 2025-03-29 | 160.912454 |
| 2025-03-30 | 160.677023 |
| 2025-03-31 | 161.223601 |
| 2025-04-01 | 154.460458 |
| 2025-04-02 | 155.412359 |
| 2025-04-03 | 159.564844 |
| 2025-04-04 | 158.559181 |
| 2025-04-05 | 160.345305 |
| 2025-04-06 | 160.362246 |
| 2025-04-07 | 153.242046 |
| 2025-04-08 | 149.083102 |
| 2025-04-09 | 155.155179 |
| 2025-04-10 | 153.569924 |
| 2025-04-11 | 150.876906 |
| 2025-04-12 | 153.302057 |
| 2025-04-13 | 153.304808 |
| 2025-04-14 | 146.573013 |
| 2025-04-15 | 148.497802 |
| 2025-04-16 | 156.032397 |
| 2025-04-17 | 155.725004 |
| 2025-04-18 | 155.18985 |
| 2025-04-19 | 155.49025 |
| 2025-04-20 | 155.4998 |
| 2025-04-21 | 153.982803 |
| 2025-04-22 | 147.639703 |
| 2025-04-23 | 149.43119 |
| 2025-04-24 | 148.828183 |
| 2025-04-25 | 150.399694 |
| 2025-04-26 | 156.173606 |
| 2025-04-27 | 156.371481 |
| 2025-04-28 | 150.13743 |
| 2025-04-29 | 156.429906 |
| 2025-04-30 | 149.810508 |
| 2025-05-01 | 149.922871 |
| 2025-05-02 | 149.902472 |
| 2025-05-03 | 156.714888 |
| 2025-05-04 | 156.668446 |
| 2025-05-05 | 151.089858 |
| 2025-05-06 | 152.198565 |
| 2025-05-08 | 144.707854 |
| 2025-05-09 | 150.601716 |
| 2025-05-10 | 157.379264 |
| 2025-05-11 | 157.343203 |
| 2025-05-12 | 149.390726 |
| 2025-05-13 | 149.313557 |
| 2025-05-14 | 150.465586 |
| 2025-05-15 | 158.396032 |
| 2025-05-17 | 158.636158 |
| 2025-05-18 | 158.604458 |
| 2025-05-19 | 158.295314 |
| 2025-05-20 | 151.683392 |
| 2025-05-21 | 151.557613 |
| 2025-05-22 | 156.949193 |
| 2025-05-23 | 147.536483 |
| 2025-05-24 | 160.917024 |
| 2025-05-25 | 151.540251 |
| 2025-05-26 | 146.008806 |
| 2025-05-27 | 156.657883 |
| 2025-05-28 | 157.140573 |
| 2025-05-29 | 150.322521 |
| 2025-05-30 | 145.698815 |
| 2025-05-31 | 156.667252 |
| 2025-06-01 | 156.686756 |
| 2025-06-02 | 148.022493 |
| 2025-06-03 | 153.422293 |
| 2025-06-04 | 156.949177 |
| 2025-06-05 | 146.986647 |
| 2025-06-06 | 156.448594 |
| 2025-06-07 | 157.061577 |
| 2025-06-08 | 150.008077 |
| 2025-06-09 | 150.603755 |
| 2025-06-10 | 153.775028 |
| 2025-06-11 | 146.073445 |
| 2025-06-12 | 149.096197 |
| 2025-06-13 | 149.025149 |
| 2025-06-14 | 162.634288 |
| 2025-06-15 | 151.968816 |
| 2025-06-16 | 144.382319 |
| 2025-06-17 | 147.151711 |
| 2025-06-18 | 155.089143 |
| 2025-06-19 | 148.680892 |
| 2025-06-20 | 145.172101 |
| 2025-06-21 | 154.772654 |
| 2025-06-22 | 147.775416 |
| 2025-06-23 | 149.264972 |
| 2025-06-24 | 147.608481 |
| 2025-06-25 | 148.012454 |
| 2025-06-26 | 145.055582 |
| 2025-06-27 | 145.302414 |
| 2025-06-28 | 153.571004 |
| 2025-06-29 | 153.344716 |
| 2025-06-30 | 144.91975 |
| 2025-07-01 | 146.522121 |
| 2025-07-02 | 146.3598 |
| 2025-07-03 | 146.250817 |
| 2025-07-04 | 150.623851 |
| 2025-07-05 | 161.197538 |
| 2025-07-06 | 151.728367 |
| 2025-07-07 | 146.239432 |
| 2025-07-08 | 146.019402 |
| 2025-07-09 | 146.751181 |
| 2025-07-10 | 152.513528 |
| 2025-07-11 | 145.916358 |
| 2025-07-12 | 161.491507 |
| 2025-07-13 | 161.487059 |
| 2025-07-14 | 147.530208 |
| 2025-07-15 | 147.313029 |
| 2025-07-16 | 147.882302 |
| 2025-07-17 | 153.234994 |
| 2025-07-18 | 149.817379 |
| 2025-07-19 | 159.827571 |
| 2025-07-20 | 159.85647 |
| 2025-07-21 | 148.076233 |
| 2025-07-22 | 144.857395 |
| 2025-07-23 | 152.656962 |
| 2025-07-24 | 147.32253 |
| 2025-07-25 | 144.22227 |
| 2025-07-26 | 152.901815 |
| 2025-07-27 | 152.910999 |
| 2025-07-28 | 152.833562 |
| 2025-07-29 | 147.209433 |
| 2025-07-30 | 149.760727 |
| 2025-07-31 | 148.567247 |
| 2025-08-01 | 150.440727 |
| 2025-08-02 | 153.04485 |
| 2025-08-03 | 152.916861 |
| 2025-08-04 | 153.51884 |
| 2025-08-05 | 146.126536 |
| 2025-08-06 | 149.403971 |
| 2025-08-07 | 152.882758 |
| 2025-08-08 | 148.466123 |
| 2025-08-09 | 159.320074 |
| 2025-08-10 | 159.438182 |
| 2025-08-11 | 158.668637 |
| 2025-08-12 | 159.315184 |
| 2025-08-13 | 158.509678 |
| 2025-08-14 | 149.642405 |
| 2025-08-15 | 147.339342 |
| 2025-08-16 | 151.992723 |
| 2025-08-17 | 151.945029 |
| 2025-08-18 | 147.157442 |
| 2025-08-19 | 149.945223 |
| 2025-08-20 | 149.634096 |
| 2025-08-21 | 156.003435 |
| 2025-08-22 | 148.524878 |
| 2025-08-23 | 154.777717 |
| 2025-08-24 | 154.785923 |
| 2025-08-25 | 157.163134 |
| 2025-08-26 | 152.223812 |
| 2025-08-27 | 158.044721 |
| 2025-08-28 | 158.10662 |
| 2025-08-29 | 152.156142 |
| 2025-08-30 | 157.800754 |
| 2025-08-31 | 157.814041 |
| 2025-09-01 | 157.977815 |
| 2025-09-02 | 157.934676 |
| 2025-09-03 | 157.490103 |
| 2025-09-04 | 152.63322 |
| 2025-09-05 | 146.158302 |
| 2025-09-06 | 151.30641 |
| 2025-09-07 | 151.262649 |
| 2025-09-08 | 145.672001 |
| 2025-09-09 | 145.133246 |
| 2025-09-10 | 154.854306 |
| 2025-09-11 | 154.845347 |
| 2025-09-13 | 152.837313 |
| 2025-09-14 | 152.566815 |
| 2025-09-15 | 147.181074 |
| 2025-09-16 | 146.476228 |
| 2025-09-17 | 148.824749 |
| 2025-09-18 | 156.213709 |
| 2025-09-19 | 147.247206 |
| 2025-09-20 | 156.697518 |
| 2025-09-21 | 149.501809 |
| 2025-09-22 | 148.758788 |
| 2025-09-23 | 155.377209 |
| 2025-09-24 | 156.9454 |
| 2025-09-25 | 148.597048 |
| 2025-09-26 | 152.138772 |
| 2025-09-27 | 150.239037 |
| 2025-09-28 | 150.244317 |
| 2025-09-29 | 151.117388 |
| 2025-09-30 | 151.963938 |
| 2025-10-01 | 152.540071 |
| 2025-10-02 | 152.840293 |
| 2025-10-03 | 152.996177 |
| 2025-10-04 | 150.558744 |
| 2025-10-05 | 152.582943 |
| 2025-10-06 | 152.792845 |
| 2025-10-07 | 152.860677 |
| 2025-10-08 | 152.343284 |
| 2025-10-09 | 153.492641 |
| 2025-10-10 | 154.663536 |
| 2025-10-11 | 152.427896 |
| 2025-10-12 | 153.416053 |
| 2025-10-13 | 153.55263 |
| 2025-10-14 | 154.282171 |
| 2025-10-15 | 152.945172 |
| 2025-10-16 | 152.661635 |
| 2025-10-17 | 151.639241 |
| 2025-10-18 | 150.245997 |
| 2025-10-19 | 151.553375 |
| 2025-10-20 | 152.348799 |
| 2025-10-21 | 152.067655 |
| 2025-10-22 | 153.577305 |
| 2025-10-23 | 153.700446 |
| 2025-10-24 | 153.263619 |
| 2025-10-25 | 151.088054 |
| 2025-10-26 | 152.968115 |
| 2025-10-27 | 153.749788 |
| 2025-10-28 | 153.00587 |
| 2025-10-29 | 153.293848 |
| 2025-10-30 | 153.959997 |
| 2025-10-31 | 152.962212 |
| 2025-11-01 | 152.272101 |
| 2025-11-02 | 152.473437 |
| 2025-11-03 | 154.084548 |
| 2025-11-04 | 153.748583 |
| 2025-11-05 | 153.42202 |
| 2025-11-06 | 153.721297 |
| 2025-11-07 | 153.397565 |
| 2025-11-08 | 150.745895 |
| 2025-11-09 | 152.233706 |
| 2025-11-10 | 152.484359 |
| 2025-11-11 | 152.57618 |
| 2025-11-12 | 152.484821 |
| 2025-11-13 | 152.031282 |
| 2025-11-14 | 151.698188 |
| 2025-11-15 | 150.501646 |
| 2025-11-16 | 151.43835 |
| 2025-11-17 | 152.098476 |
| 2025-11-18 | 152.255531 |
| 2025-11-19 | 152.491762 |
| 2025-11-20 | 152.701227 |
| 2025-11-21 | 152.500597 |
| 2025-11-22 | 151.424729 |
| 2025-11-23 | 152.325031 |
| 2025-11-24 | 153.056716 |
| 2025-11-25 | 152.805582 |
| 2025-11-26 | 152.127463 |
| 2025-11-27 | 151.367724 |
| 2025-11-28 | 151.735861 |
| 2025-11-29 | 151.288302 |
| 2025-11-30 | 151.523323 |
| 2025-12-01 | 152.248464 |
| 2025-12-02 | 151.662757 |
| 2025-12-03 | 151.196411 |
| 2025-12-04 | 151.485023 |
| 2025-12-05 | 151.400372 |
| 2025-12-06 | 151.509653 |
| 2025-12-07 | 151.469087 |
| 2025-12-08 | 151.539257 |
| 2025-12-09 | 151.52977 |
| 2025-12-11 | 151.483722 |
| 2025-12-12 | 151.737582 |
| 2025-12-13 | 151.024719 |
| 2025-12-14 | 151.627594 |
| 2025-12-15 | 151.917714 |
| 2025-12-16 | 151.655254 |
| 2025-12-17 | 151.615392 |
| 2025-12-18 | 151.620219 |
| 2025-12-19 | 151.770281 |
| 2025-12-20 | 150.652479 |
| 2025-12-21 | 151.524912 |
| 2025-12-22 | 151.841031 |
| 2025-12-23 | 151.361367 |
| 2025-12-24 | 151.273605 |
| 2025-12-25 | 149.790332 |
| 2025-12-26 | 149.67162 |
| 2025-12-27 | 150.783965 |
| 2025-12-28 | 151.463257 |
| 2025-12-29 | 151.095112 |
| 2025-12-30 | 151.417812 |
| 2025-12-31 | 151.623585 |
| 2026-01-01 | 151.163416 |
| 2026-01-02 | 151.007802 |
| 2026-01-03 | 151.543012 |
| 2026-01-04 | 151.995814 |
| 2026-01-05 | 151.813083 |
| 2026-01-06 | 151.429546 |
| 2026-01-07 | 152.00328 |
| 2026-01-08 | 152.251278 |
| 2026-01-09 | 152.443808 |
| 2026-01-10 | 151.806138 |
| 2026-01-11 | 152.779363 |
| 2026-01-12 | 151.999378 |
| 2026-01-13 | 152.301508 |
| 2026-01-14 | 152.471155 |
| 2026-01-15 | 153.26193 |
| 2026-01-16 | 152.904091 |
| 2026-01-17 | 152.075288 |
| 2026-01-18 | 152.199511 |
| 2026-01-19 | 152.594002 |
| 2026-01-20 | 152.91498 |
| 2026-01-21 | 152.188689 |
| 2026-01-22 | 152.903294 |
| 2026-01-23 | 152.649951 |
| 2026-01-24 | 151.004443 |
| 2026-01-25 | 151.517081 |
| 2026-01-26 | 152.107824 |
| 2026-01-27 | 152.091796 |
| 2026-01-28 | 151.135621 |
| 2026-01-29 | 151.332812 |
| 2026-01-30 | 153.311585 |
| 2026-01-31 | 153.039823 |
| 2026-02-01 | 154.236132 |
| 2026-02-02 | 153.110014 |
| 2026-02-03 | 153.843311 |
| 2026-02-04 | 153.909566 |
| 2026-02-05 | 154.075332 |
| 2026-02-06 | 153.875217 |
| 2026-02-07 | 152.559758 |
| 2026-02-08 | 153.542826 |
| 2026-02-09 | 153.943752 |
| 2026-02-10 | 153.298714 |
| 2026-02-11 | 153.209691 |
| 2026-02-12 | 154.387402 |
| 2026-02-13 | 153.836362 |
| 2026-02-14 | 152.897269 |
| 2026-02-15 | 154.0402 |
| 2026-02-16 | 153.967821 |
| 2026-02-17 | 154.306566 |
| 2026-02-18 | 154.278337 |
| 2026-02-19 | 154.668273 |
| 2026-02-20 | 155.133894 |
| 2026-02-21 | 153.80976 |
| 2026-02-22 | 154.748428 |
| 2026-02-23 | 154.456342 |
| 2026-02-24 | 154.459594 |
| 2026-02-25 | 154.363932 |
| 2026-02-26 | 154.687357 |
| 2026-02-27 | 154.757184 |
| 2026-02-28 | 153.436682 |
| 2026-03-01 | 154.68749 |
| 2026-03-02 | 153.836827 |
| 2026-03-03 | 155.768727 |
| 2026-03-04 | 156.745311 |
| 2026-03-05 | 156.577525 |
| 2026-03-06 | 155.727344 |
| 2026-03-07 | 154.530393 |
| 2026-03-08 | 155.972214 |
| 2026-03-09 | 157.415225 |
| 2026-03-10 | 156.386222 |
| 2026-03-11 | 156.50296 |
| 2026-03-12 | 157.786069 |
| 2026-03-13 | 157.270374 |
| 2026-03-14 | 157.062393 |
| 2026-03-15 | 158.409219 |
| 2026-03-16 | 157.872805 |
| 2026-03-17 | 157.68875 |
| 2026-03-18 | 157.139277 |
| 2026-03-19 | 157.768247 |
| 2026-03-20 | 157.14821 |
| 2026-03-21 | 155.587956 |
| 2026-03-22 | 157.043892 |
| 2026-03-23 | 156.704411 |
| 2026-03-24 | 156.734692 |
| 2026-03-25 | 155.230371 |
| 2026-03-26 | 156.143247 |
| 2026-03-27 | 157.014923 |
| 2026-03-28 | 155.363403 |
| 2026-03-29 | 155.388213 |
| 2026-03-30 | 156.514659 |
| 2026-03-31 | 155.758982 |
| 2026-04-01 | 155.405921 |
| 2026-04-02 | 155.740995 |
| 2026-04-03 | 153.750422 |
| 2026-04-04 | 154.451102 |
| 2026-04-05 | 155.854699 |
| 2026-04-06 | 156.859042 |
| 2026-04-07 | 155.263803 |
| 2026-04-08 | 153.407448 |
| 2026-04-09 | 155.534399 |
| 2026-04-10 | 154.757946 |
| 2026-04-11 | 153.00795 |
| 2026-04-12 | 154.372242 |
| 2026-04-13 | 153.585423 |
| 2026-04-14 | 153.822527 |
| 2026-04-15 | 154.349003 |
| 2026-04-16 | 155.029387 |
| 2026-04-17 | 154.572082 |
| 2026-04-18 | 153.866151 |
| 2026-04-19 | 154.010868 |
| 2026-04-20 | 154.642772 |
| 2026-04-21 | 154.347034 |
| 2026-04-22 | 154.729152 |
| 2026-04-23 | 155.34799 |
| 2026-04-24 | 154.839742 |
| 2026-04-25 | 154.852043 |
| 2026-04-26 | 154.224295 |
| 2026-04-27 | 154.22449 |
| 2026-04-28 | 154.717303 |
| 2026-04-29 | 155.731955 |
| 2026-04-30 | 156.947099 |
| 2026-05-01 | 155.878216 |
| 2026-05-02 | 153.509402 |
| 2026-05-03 | 156.076682 |
| 2026-05-04 | 156.209502 |
| 2026-05-05 | 156.00939 |
| 2026-05-06 | 156.034299 |
| 2026-05-07 | 156.118263 |
| 2026-05-08 | 156.049184 |
| 2026-05-09 | 154.580692 |
| 2026-05-10 | 155.685053 |
| 2026-05-11 | 155.206354 |
| 2026-05-12 | 155.812459 |
| 2026-05-14 | 156.599233 |
| 2026-05-15 | 158.874324 |
| 2026-05-16 | 156.373328 |
| 2026-05-17 | 157.838936 |
| 2026-05-18 | 156.605709 |
| 2026-05-19 | 156.606288 |
| 2026-05-20 | 156.678903 |
| 2026-05-21 | 157.807123 |
| 2026-05-23 | 155.611697 |
| 2026-05-24 | 157.072204 |
| 2026-05-25 | 156.318034 |
| 2026-05-26 | 156.668906 |
| 2026-05-27 | 156.946457 |
| 2026-05-28 | 157.502699 |
| 2026-05-29 | 157.697082 |
| 2026-05-30 | 155.396739 |
| 2026-05-31 | 156.412679 |
| 2026-06-01 | 156.649299 |
| 2026-06-02 | 156.971613 |
| 2026-06-03 | 157.765934 |
| 2026-06-04 | 156.78197 |
| 2026-06-05 | 156.918044 |
| 2026-06-06 | 156.582016 |
| 2026-06-09 | 156.706708 |
| 2026-06-10 | 156.541051 |
| 2026-06-11 | 155.920555 |
| 2026-06-12 | 156.250124 |
| 2026-06-13 | 155.030915 |
| 2026-06-14 | 156.329724 |
| 2026-06-15 | 155.623589 |
| 2026-06-16 | 156.785208 |
| 2026-06-17 | 156.53345 |
| 2026-06-18 | 157.391831 |
| 2026-06-19 | 157.356302 |
| 2026-06-20 | 155.806487 |
| 2026-06-21 | 156.994318 |
| 2026-06-22 | 156.975913 |
| 2026-06-23 | 157.082747 |
| 2026-06-24 | 157.841782 |
| 2026-06-25 | 157.197832 |
| 2026-06-26 | 158.497074 |
| 2026-06-27 | 155.372 |
| 2026-06-28 | 157.193337 |
| 2026-06-29 | 156.600259 |
| 2026-06-30 | 156.58932 |
| 2026-07-01 | 156.684906 |
| 2026-07-02 | 157.34145 |
| 2026-07-03 | 156.307285 |
| 2026-07-04 | 155.114151 |
| 2026-07-05 | 156.163619 |
| 2026-07-06 | 156.69069 |
| 2026-07-07 | 156.660558 |
| 2026-07-08 | 157.993289 |
| 2026-07-09 | 156.886571 |
| 2026-07-10 | 156.595222 |
| 2026-07-11 | 156.179249 |
| 2026-07-12 | 157.282359 |
| 2026-07-13 | 157.628358 |
| 2026-07-14 | 157.566203 |
| 2026-07-15 | 157.453281 |
| 2026-07-16 | 157.816996 |
| 2026-07-17 | 158.190026 |
| 2026-07-18 | 156.82626 |
| 2026-07-19 | 157.781858 |
| 2026-07-20 | 157.645726 |
| 2026-07-21 | 158.357712 |
| 2026-07-22 | 158.099189 |
| 2026-07-23 | 157.733322 |
| 2026-07-24 | 158.24943 |
| 2026-07-25 | 156.91758 |
| 2026-07-26 | 157.856841 |
| 2026-07-27 | 157.824946 |
| 2026-07-28 | 158.513626 |
| 2026-07-29 | 158.111776 |
| 2026-07-30 | 157.526949 |
| 2026-07-31 | 156.996826 |
| 2026-08-01 | 156.049889 |
| 2026-08-02 | 156.35466 |
| 2026-08-03 | 156.726907 |
| 2026-08-04 | 157.609407 |
| 2026-08-05 | 156.685181 |
| 2026-08-06 | 156.587817 |
| 2026-08-07 | 156.831219 |
| 2026-08-08 | 155.696757 |
| 2026-08-09 | 156.001225 |
| 2026-08-10 | 156.390374 |
| 2026-08-11 | 156.707401 |
| 2026-08-12 | 156.776797 |
| 2026-08-13 | 156.824407 |
| 2026-08-14 | 156.540963 |
| 2026-08-15 | 155.493446 |
| 2026-08-16 | 155.801082 |
| 2026-08-17 | 156.347502 |
| 2026-08-18 | 156.689066 |
| 2026-08-20 | 155.471123 |
| 2026-08-21 | 155.62999 |
| 2026-08-22 | 155.139622 |
| 2026-08-23 | 155.403876 |
| 2026-08-24 | 155.786394 |
| 2026-08-25 | 156.338373 |
| 2026-08-26 | 156.383368 |
| 2026-08-27 | 156.471663 |
| 2026-08-28 | 156.620363 |
| 2026-08-29 | 156.867598 |
| 2026-08-30 | 157.152351 |
| 2026-08-31 | 157.374665 |
| 2026-09-01 | 157.143588 |
| 2026-09-02 | 156.829176 |
| 2026-09-03 | 156.313376 |
| 2026-09-04 | 156.145166 |
| 2026-09-05 | 155.845563 |
| 2026-09-06 | 156.018252 |
| 2026-09-07 | 156.424598 |
| 2026-09-08 | 156.37637 |
| 2026-09-09 | 156.092757 |
| 2026-09-10 | 155.805857 |
| 2026-09-11 | 155.943735 |
| 2026-09-12 | 155.034231 |
| 2026-09-13 | 155.473188 |
| 2026-09-14 | 156.275796 |
| 2026-09-15 | 156.435256 |
| 2026-09-16 | 156.247598 |
| 2026-09-17 | 157.075373 |
| 2026-09-18 | 156.277132 |
| 2026-09-19 | 155.740766 |
| 2026-09-20 | 156.177307 |
| 2026-09-21 | 157.065615 |
| 2026-09-22 | 156.813615 |
| 2026-09-23 | 157.452272 |
| 2026-09-24 | 157.462857 |
| 2026-09-25 | 157.326756 |
| 2026-09-26 | 157.292141 |
| 2026-09-27 | 157.160501 |
| 2026-09-28 | 157.324278 |
| 2026-09-30 | 157.292626 |
| 2026-10-02 | 158.207466 |
| 2026-10-03 | 156.772868 |
| 2026-10-05 | 159.317771 |
| 2026-10-06 | 158.695949 |
| 2026-10-07 | 158.858245 |
| 2026-10-08 | 159.085837 |
| 2026-10-09 | 158.343684 |
| 2026-10-10 | 157.669054 |
| 2026-10-11 | 158.276187 |
| 2026-10-12 | 157.687508 |
| 2026-10-13 | 158.902614 |
| 2026-10-14 | 158.674596 |
| 2026-10-15 | 158.373371 |
| 2026-10-16 | 158.166105 |
| 2026-10-17 | 157.01537 |
| 2026-10-18 | 158.003561 |
| 2026-10-19 | 158.744516 |
| 2026-10-20 | 158.710868 |
| 2026-10-21 | 159.384984 |
| 2026-10-22 | 158.906465 |
| 2026-10-23 | 159.686213 |
| 2026-10-24 | 159.400404 |
High
175.9816
Low
144.2223
Average
156.2628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KMF API questions
How do I get the WST/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KMF rate in rates.KMF.
How far back does WST/KMF historical data go?
Daily WST/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.