WST to KHR exchange rate API
Tala to Riel · quoted 2026-10-24
1478.32
▲ +4.11% over 2Y
1 WST = 1478.32 KHR · 1 KHR = 0.000676 WST · Get this rate via the API
1 WST buys 1478.32 KHR as of 2026-10-24, so 1 KHR buys 0.000676 WST. Over the last 2 years, WST/KHR traded between 1330.33 and 1549.30, averaged 1447.12 and rose 4.11%. The API holds daily WST/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 1419.95065 |
| 2024-10-25 | 1474.743405 |
| 2024-10-26 | 1515.536844 |
| 2024-10-27 | 1510.695257 |
| 2024-10-28 | 1417.144239 |
| 2024-10-29 | 1415.951456 |
| 2024-10-30 | 1413.277103 |
| 2024-10-31 | 1413.216259 |
| 2024-11-01 | 1412.138261 |
| 2024-11-02 | 1488.726206 |
| 2024-11-03 | 1487.90861 |
| 2024-11-04 | 1471.178792 |
| 2024-11-05 | 1471.404882 |
| 2024-11-06 | 1476.508071 |
| 2024-11-07 | 1409.406179 |
| 2024-11-08 | 1413.898898 |
| 2024-11-09 | 1510.251901 |
| 2024-11-10 | 1436.398566 |
| 2024-11-11 | 1402.712132 |
| 2024-11-12 | 1417.321204 |
| 2024-11-13 | 1424.402775 |
| 2024-11-14 | 1462.910806 |
| 2024-11-15 | 1460.092685 |
| 2024-11-16 | 1451.843082 |
| 2024-11-17 | 1445.449985 |
| 2024-11-18 | 1413.02849 |
| 2024-11-19 | 1404.319732 |
| 2024-11-20 | 1403.690969 |
| 2024-11-21 | 1453.838211 |
| 2024-11-22 | 1455.276193 |
| 2024-11-23 | 1505.467682 |
| 2024-11-24 | 1496.023937 |
| 2024-11-25 | 1451.392839 |
| 2024-11-26 | 1388.735821 |
| 2024-11-27 | 1385.380298 |
| 2024-11-28 | 1397.309219 |
| 2024-11-29 | 1382.035089 |
| 2024-11-30 | 1500.564348 |
| 2024-12-01 | 1498.668804 |
| 2024-12-02 | 1448.719343 |
| 2024-12-03 | 1397.363215 |
| 2024-12-04 | 1450.503908 |
| 2024-12-05 | 1446.288726 |
| 2024-12-06 | 1451.019096 |
| 2024-12-07 | 1450.881923 |
| 2024-12-08 | 1444.849981 |
| 2024-12-09 | 1405.319249 |
| 2024-12-10 | 1397.334825 |
| 2024-12-11 | 1445.660904 |
| 2024-12-12 | 1387.928883 |
| 2024-12-13 | 1387.602547 |
| 2024-12-14 | 1439.15915 |
| 2024-12-15 | 1433.371671 |
| 2024-12-16 | 1437.893138 |
| 2024-12-17 | 1380.740751 |
| 2024-12-18 | 1379.677257 |
| 2024-12-19 | 1372.290853 |
| 2024-12-20 | 1377.224501 |
| 2024-12-21 | 1418.607507 |
| 2024-12-22 | 1417.537207 |
| 2024-12-23 | 1378.861201 |
| 2024-12-24 | 1375.962605 |
| 2024-12-25 | 1439.846503 |
| 2024-12-26 | 1439.27739 |
| 2024-12-27 | 1427.435479 |
| 2024-12-28 | 1413.211094 |
| 2024-12-29 | 1415.670237 |
| 2024-12-30 | 1430.621485 |
| 2024-12-31 | 1368.772361 |
| 2025-01-01 | 1445.492798 |
| 2025-01-02 | 1371.988944 |
| 2025-01-03 | 1432.44072 |
| 2025-01-04 | 1419.4284 |
| 2025-01-05 | 1366.399105 |
| 2025-01-06 | 1372.878089 |
| 2025-01-07 | 1437.580659 |
| 2025-01-08 | 1423.807209 |
| 2025-01-09 | 1365.212985 |
| 2025-01-10 | 1359.524481 |
| 2025-01-11 | 1419.665154 |
| 2025-01-12 | 1366.079197 |
| 2025-01-13 | 1412.985171 |
| 2025-01-14 | 1362.747035 |
| 2025-01-15 | 1350.248874 |
| 2025-01-16 | 1420.103003 |
| 2025-01-17 | 1416.828277 |
| 2025-01-18 | 1417.723886 |
| 2025-01-19 | 1418.915201 |
| 2025-01-20 | 1367.708397 |
| 2025-01-21 | 1372.413994 |
| 2025-01-22 | 1355.194906 |
| 2025-01-23 | 1353.752623 |
| 2025-01-24 | 1424.977499 |
| 2025-01-25 | 1426.429833 |
| 2025-01-26 | 1422.322386 |
| 2025-01-27 | 1427.051539 |
| 2025-01-28 | 1353.542705 |
| 2025-01-29 | 1422.352013 |
| 2025-01-30 | 1351.909225 |
| 2025-01-31 | 1349.07371 |
| 2025-02-01 | 1420.035381 |
| 2025-02-02 | 1418.177432 |
| 2025-02-03 | 1360.637439 |
| 2025-02-04 | 1364.564056 |
| 2025-02-05 | 1416.477758 |
| 2025-02-06 | 1359.324394 |
| 2025-02-07 | 1419.408628 |
| 2025-02-08 | 1420.561042 |
| 2025-02-09 | 1420.956952 |
| 2025-02-10 | 1421.2495 |
| 2025-02-11 | 1424.004655 |
| 2025-02-12 | 1420.321003 |
| 2025-02-13 | 1415.371126 |
| 2025-02-14 | 1363.427064 |
| 2025-02-15 | 1421.76541 |
| 2025-02-16 | 1416.386722 |
| 2025-02-17 | 1373.002492 |
| 2025-02-18 | 1373.186268 |
| 2025-02-19 | 1344.903378 |
| 2025-02-20 | 1371.59365 |
| 2025-02-21 | 1365.715102 |
| 2025-02-22 | 1434.866635 |
| 2025-02-23 | 1429.301986 |
| 2025-02-24 | 1427.69827 |
| 2025-02-25 | 1425.716948 |
| 2025-02-26 | 1370.171859 |
| 2025-02-27 | 1364.506802 |
| 2025-02-28 | 1414.490283 |
| 2025-03-01 | 1422.062354 |
| 2025-03-02 | 1361.349497 |
| 2025-03-03 | 1414.675425 |
| 2025-03-04 | 1418.40044 |
| 2025-03-05 | 1418.151731 |
| 2025-03-06 | 1423.784289 |
| 2025-03-07 | 1413.683257 |
| 2025-03-08 | 1426.093704 |
| 2025-03-09 | 1423.796212 |
| 2025-03-10 | 1425.126275 |
| 2025-03-11 | 1419.399648 |
| 2025-03-12 | 1419.542145 |
| 2025-03-13 | 1422.480834 |
| 2025-03-14 | 1421.569325 |
| 2025-03-15 | 1423.549538 |
| 2025-03-16 | 1418.775944 |
| 2025-03-17 | 1372.607713 |
| 2025-03-18 | 1432.219772 |
| 2025-03-19 | 1433.397782 |
| 2025-03-20 | 1432.038454 |
| 2025-03-21 | 1423.00951 |
| 2025-03-22 | 1426.355148 |
| 2025-03-23 | 1417.349015 |
| 2025-03-25 | 1420.04843 |
| 2025-03-26 | 1362.298105 |
| 2025-03-27 | 1422.164181 |
| 2025-03-28 | 1422.932613 |
| 2025-03-29 | 1420.854216 |
| 2025-03-30 | 1421.327043 |
| 2025-03-31 | 1421.111277 |
| 2025-04-01 | 1355.392503 |
| 2025-04-02 | 1361.210206 |
| 2025-04-03 | 1407.114391 |
| 2025-04-04 | 1421.535223 |
| 2025-04-05 | 1423.088694 |
| 2025-04-06 | 1428.29009 |
| 2025-04-07 | 1362.649558 |
| 2025-04-08 | 1330.329053 |
| 2025-04-09 | 1385.946474 |
| 2025-04-10 | 1372.112836 |
| 2025-04-11 | 1384.364823 |
| 2025-04-12 | 1418.064875 |
| 2025-04-13 | 1415.598365 |
| 2025-04-14 | 1355.163099 |
| 2025-04-15 | 1366.025704 |
| 2025-04-16 | 1439.195152 |
| 2025-04-17 | 1439.576733 |
| 2025-04-18 | 1435.887844 |
| 2025-04-19 | 1441.333275 |
| 2025-04-20 | 1439.908001 |
| 2025-04-21 | 1437.834335 |
| 2025-04-22 | 1380.661081 |
| 2025-04-23 | 1394.219918 |
| 2025-04-24 | 1376.446058 |
| 2025-04-25 | 1390.114488 |
| 2025-04-26 | 1448.726956 |
| 2025-04-27 | 1446.67223 |
| 2025-04-28 | 1387.513427 |
| 2025-04-29 | 1443.633532 |
| 2025-04-30 | 1385.417337 |
| 2025-05-01 | 1384.779865 |
| 2025-05-02 | 1380.640029 |
| 2025-05-03 | 1444.161913 |
| 2025-05-04 | 1439.409614 |
| 2025-05-05 | 1396.339704 |
| 2025-05-06 | 1401.431613 |
| 2025-05-08 | 1334.666546 |
| 2025-05-09 | 1374.415326 |
| 2025-05-10 | 1440.433863 |
| 2025-05-11 | 1439.240484 |
| 2025-05-12 | 1363.934924 |
| 2025-05-13 | 1347.968692 |
| 2025-05-14 | 1372.423998 |
| 2025-05-15 | 1446.72943 |
| 2025-05-17 | 1445.496057 |
| 2025-05-18 | 1439.171816 |
| 2025-05-19 | 1446.857115 |
| 2025-05-20 | 1390.97292 |
| 2025-05-21 | 1392.440915 |
| 2025-05-22 | 1448.810442 |
| 2025-05-23 | 1359.755633 |
| 2025-05-24 | 1489.644446 |
| 2025-05-25 | 1400.336046 |
| 2025-05-26 | 1352.111409 |
| 2025-05-27 | 1448.046479 |
| 2025-05-28 | 1446.267823 |
| 2025-05-29 | 1375.020836 |
| 2025-05-30 | 1345.789793 |
| 2025-05-31 | 1444.945905 |
| 2025-06-01 | 1445.835807 |
| 2025-06-02 | 1366.933178 |
| 2025-06-03 | 1424.174887 |
| 2025-06-04 | 1456.267255 |
| 2025-06-05 | 1370.884285 |
| 2025-06-06 | 1463.071039 |
| 2025-06-07 | 1463.582791 |
| 2025-06-08 | 1389.91273 |
| 2025-06-09 | 1404.287344 |
| 2025-06-10 | 1435.395062 |
| 2025-06-11 | 1368.541581 |
| 2025-06-12 | 1400.075947 |
| 2025-06-13 | 1407.036025 |
| 2025-06-14 | 1537.826941 |
| 2025-06-15 | 1427.675152 |
| 2025-06-16 | 1357.191408 |
| 2025-06-17 | 1388.50623 |
| 2025-06-18 | 1456.769978 |
| 2025-06-19 | 1391.566798 |
| 2025-06-20 | 1360.878635 |
| 2025-06-21 | 1453.568614 |
| 2025-06-22 | 1384.82323 |
| 2025-06-23 | 1401.123991 |
| 2025-06-24 | 1393.210472 |
| 2025-06-25 | 1401.158257 |
| 2025-06-26 | 1375.715233 |
| 2025-06-27 | 1385.562919 |
| 2025-06-28 | 1463.202999 |
| 2025-06-29 | 1461.781109 |
| 2025-06-30 | 1382.782167 |
| 2025-07-01 | 1405.684623 |
| 2025-07-02 | 1410.279355 |
| 2025-07-03 | 1406.010852 |
| 2025-07-04 | 1446.46916 |
| 2025-07-05 | 1549.303256 |
| 2025-07-06 | 1458.459347 |
| 2025-07-07 | 1405.237962 |
| 2025-07-08 | 1398.024704 |
| 2025-07-09 | 1403.010614 |
| 2025-07-10 | 1458.542146 |
| 2025-07-11 | 1389.47849 |
| 2025-07-12 | 1539.943409 |
| 2025-07-13 | 1535.657727 |
| 2025-07-14 | 1406.223687 |
| 2025-07-15 | 1402.79103 |
| 2025-07-16 | 1401.970183 |
| 2025-07-17 | 1451.390614 |
| 2025-07-18 | 1420.854294 |
| 2025-07-19 | 1513.747194 |
| 2025-07-20 | 1511.877151 |
| 2025-07-21 | 1403.877583 |
| 2025-07-22 | 1376.87687 |
| 2025-07-23 | 1457.183769 |
| 2025-07-24 | 1410.494591 |
| 2025-07-25 | 1381.374037 |
| 2025-07-26 | 1459.345712 |
| 2025-07-27 | 1460.391358 |
| 2025-07-28 | 1461.185054 |
| 2025-07-29 | 1388.931739 |
| 2025-07-30 | 1414.157411 |
| 2025-07-31 | 1385.884303 |
| 2025-08-01 | 1400.901025 |
| 2025-08-02 | 1446.298737 |
| 2025-08-03 | 1443.384473 |
| 2025-08-04 | 1450.378131 |
| 2025-08-05 | 1364.224727 |
| 2025-08-06 | 1404.771983 |
| 2025-08-07 | 1447.701348 |
| 2025-08-08 | 1410.536163 |
| 2025-08-09 | 1508.878973 |
| 2025-08-10 | 1508.688353 |
| 2025-08-11 | 1505.543476 |
| 2025-08-12 | 1508.514334 |
| 2025-08-13 | 1507.334452 |
| 2025-08-14 | 1426.933133 |
| 2025-08-15 | 1397.090345 |
| 2025-08-16 | 1447.667247 |
| 2025-08-17 | 1446.717094 |
| 2025-08-18 | 1402.259758 |
| 2025-08-19 | 1421.780414 |
| 2025-08-20 | 1416.963693 |
| 2025-08-21 | 1479.0583 |
| 2025-08-22 | 1403.78684 |
| 2025-08-23 | 1476.862808 |
| 2025-08-24 | 1476.575324 |
| 2025-08-25 | 1485.088119 |
| 2025-08-26 | 1432.036556 |
| 2025-08-27 | 1496.719987 |
| 2025-08-28 | 1499.052803 |
| 2025-08-29 | 1444.637986 |
| 2025-08-30 | 1502.448392 |
| 2025-08-31 | 1500.785947 |
| 2025-09-01 | 1512.123031 |
| 2025-09-02 | 1506.26443 |
| 2025-09-03 | 1491.578477 |
| 2025-09-04 | 1449.146611 |
| 2025-09-05 | 1387.299501 |
| 2025-09-06 | 1442.445577 |
| 2025-09-07 | 1442.450572 |
| 2025-09-08 | 1388.341406 |
| 2025-09-09 | 1390.317884 |
| 2025-09-10 | 1474.541927 |
| 2025-09-11 | 1474.969083 |
| 2025-09-13 | 1459.360498 |
| 2025-09-14 | 1454.751894 |
| 2025-09-15 | 1405.047056 |
| 2025-09-16 | 1399.134183 |
| 2025-09-17 | 1432.284488 |
| 2025-09-18 | 1502.435257 |
| 2025-09-19 | 1412.030628 |
| 2025-09-20 | 1500.545284 |
| 2025-09-21 | 1432.171735 |
| 2025-09-22 | 1428.373461 |
| 2025-09-23 | 1495.412352 |
| 2025-09-24 | 1508.759148 |
| 2025-09-25 | 1420.968077 |
| 2025-09-26 | 1449.22522 |
| 2025-09-27 | 1432.053113 |
| 2025-09-28 | 1431.283651 |
| 2025-09-29 | 1436.661047 |
| 2025-09-30 | 1448.8656 |
| 2025-10-01 | 1459.411442 |
| 2025-10-02 | 1462.160129 |
| 2025-10-03 | 1461.978693 |
| 2025-10-04 | 1440.067217 |
| 2025-10-05 | 1458.789638 |
| 2025-10-06 | 1461.845226 |
| 2025-10-07 | 1454.005054 |
| 2025-10-08 | 1446.141697 |
| 2025-10-09 | 1458.134212 |
| 2025-10-10 | 1463.532127 |
| 2025-10-11 | 1447.207644 |
| 2025-10-12 | 1456.499886 |
| 2025-10-13 | 1454.222832 |
| 2025-10-14 | 1460.487215 |
| 2025-10-15 | 1449.225593 |
| 2025-10-16 | 1456.555613 |
| 2025-10-17 | 1447.732515 |
| 2025-10-18 | 1431.818307 |
| 2025-10-19 | 1444.299704 |
| 2025-10-20 | 1453.613583 |
| 2025-10-21 | 1450.344672 |
| 2025-10-22 | 1462.059386 |
| 2025-10-23 | 1460.498314 |
| 2025-10-24 | 1455.609832 |
| 2025-10-25 | 1438.686048 |
| 2025-10-26 | 1456.164364 |
| 2025-10-27 | 1463.210276 |
| 2025-10-28 | 1457.547979 |
| 2025-10-29 | 1460.757731 |
| 2025-10-30 | 1462.433161 |
| 2025-10-31 | 1444.605238 |
| 2025-11-01 | 1435.444498 |
| 2025-11-02 | 1442.344209 |
| 2025-11-03 | 1449.245414 |
| 2025-11-04 | 1444.244506 |
| 2025-11-05 | 1439.672867 |
| 2025-11-06 | 1446.927483 |
| 2025-11-07 | 1444.76468 |
| 2025-11-08 | 1422.229387 |
| 2025-11-09 | 1437.022791 |
| 2025-11-10 | 1439.824871 |
| 2025-11-11 | 1440.505278 |
| 2025-11-12 | 1442.809586 |
| 2025-11-13 | 1436.700627 |
| 2025-11-14 | 1439.38735 |
| 2025-11-15 | 1425.54207 |
| 2025-11-16 | 1433.741332 |
| 2025-11-17 | 1438.697406 |
| 2025-11-18 | 1438.484174 |
| 2025-11-19 | 1438.098326 |
| 2025-11-20 | 1433.76692 |
| 2025-11-21 | 1432.201931 |
| 2025-11-22 | 1422.482318 |
| 2025-11-23 | 1428.966172 |
| 2025-11-24 | 1434.273231 |
| 2025-11-25 | 1434.613318 |
| 2025-11-26 | 1434.419022 |
| 2025-11-27 | 1430.091479 |
| 2025-11-28 | 1430.705214 |
| 2025-11-29 | 1425.150411 |
| 2025-11-30 | 1429.094644 |
| 2025-12-01 | 1431.448995 |
| 2025-12-02 | 1432.884803 |
| 2025-12-03 | 1432.279489 |
| 2025-12-04 | 1439.100217 |
| 2025-12-05 | 1436.406415 |
| 2025-12-06 | 1435.876733 |
| 2025-12-07 | 1435.159509 |
| 2025-12-08 | 1438.062991 |
| 2025-12-09 | 1436.733494 |
| 2025-12-11 | 1433.277505 |
| 2025-12-12 | 1447.439863 |
| 2025-12-13 | 1441.803354 |
| 2025-12-14 | 1448.07996 |
| 2025-12-15 | 1450.39467 |
| 2025-12-16 | 1449.487495 |
| 2025-12-17 | 1450.927912 |
| 2025-12-18 | 1449.615938 |
| 2025-12-19 | 1448.572729 |
| 2025-12-20 | 1439.028704 |
| 2025-12-21 | 1445.388274 |
| 2025-12-22 | 1450.857034 |
| 2025-12-23 | 1450.114142 |
| 2025-12-24 | 1455.608921 |
| 2025-12-25 | 1439.047101 |
| 2025-12-26 | 1437.618964 |
| 2025-12-27 | 1446.594271 |
| 2025-12-28 | 1451.885892 |
| 2025-12-29 | 1449.75134 |
| 2025-12-30 | 1452.281636 |
| 2025-12-31 | 1451.599828 |
| 2026-01-01 | 1447.286389 |
| 2026-01-02 | 1448.203303 |
| 2026-01-03 | 1449.307326 |
| 2026-01-04 | 1454.014119 |
| 2026-01-05 | 1449.240968 |
| 2026-01-06 | 1448.612599 |
| 2026-01-07 | 1452.87674 |
| 2026-01-08 | 1452.550172 |
| 2026-01-09 | 1451.596036 |
| 2026-01-10 | 1444.148838 |
| 2026-01-11 | 1452.391573 |
| 2026-01-12 | 1448.17683 |
| 2026-01-13 | 1452.018478 |
| 2026-01-14 | 1452.9472 |
| 2026-01-15 | 1461.951642 |
| 2026-01-16 | 1451.846596 |
| 2026-01-17 | 1442.778414 |
| 2026-01-18 | 1444.255087 |
| 2026-01-19 | 1450.509854 |
| 2026-01-20 | 1455.894085 |
| 2026-01-21 | 1460.974675 |
| 2026-01-22 | 1465.683697 |
| 2026-01-23 | 1465.743553 |
| 2026-01-24 | 1462.218262 |
| 2026-01-25 | 1466.1099 |
| 2026-01-26 | 1469.096967 |
| 2026-01-27 | 1477.914535 |
| 2026-01-28 | 1478.535348 |
| 2026-01-29 | 1480.590186 |
| 2026-01-30 | 1492.096779 |
| 2026-01-31 | 1484.607664 |
| 2026-02-01 | 1494.268444 |
| 2026-02-02 | 1492.351616 |
| 2026-02-03 | 1488.802676 |
| 2026-02-04 | 1490.505377 |
| 2026-02-05 | 1489.049015 |
| 2026-02-06 | 1488.731289 |
| 2026-02-07 | 1476.343421 |
| 2026-02-08 | 1486.619678 |
| 2026-02-09 | 1488.692465 |
| 2026-02-10 | 1494.281368 |
| 2026-02-11 | 1495.056485 |
| 2026-02-12 | 1502.274136 |
| 2026-02-13 | 1492.709465 |
| 2026-02-14 | 1481.743522 |
| 2026-02-15 | 1493.299128 |
| 2026-02-16 | 1493.169519 |
| 2026-02-17 | 1494.82405 |
| 2026-02-18 | 1492.073265 |
| 2026-02-19 | 1493.100227 |
| 2026-02-20 | 1490.502307 |
| 2026-02-21 | 1480.990563 |
| 2026-02-22 | 1487.298611 |
| 2026-02-23 | 1487.125139 |
| 2026-02-24 | 1485.376516 |
| 2026-02-25 | 1483.928154 |
| 2026-02-26 | 1485.402097 |
| 2026-02-27 | 1488.308536 |
| 2026-02-28 | 1477.218264 |
| 2026-03-01 | 1488.746082 |
| 2026-03-02 | 1476.688903 |
| 2026-03-03 | 1489.280383 |
| 2026-03-04 | 1484.263205 |
| 2026-03-05 | 1485.097676 |
| 2026-03-06 | 1475.69681 |
| 2026-03-07 | 1463.381512 |
| 2026-03-08 | 1475.871905 |
| 2026-03-09 | 1483.22879 |
| 2026-03-10 | 1479.292097 |
| 2026-03-11 | 1483.668913 |
| 2026-03-12 | 1486.671586 |
| 2026-03-13 | 1481.231294 |
| 2026-03-14 | 1466.138199 |
| 2026-03-15 | 1481.399697 |
| 2026-03-16 | 1474.847515 |
| 2026-03-17 | 1477.608371 |
| 2026-03-18 | 1476.101046 |
| 2026-03-19 | 1484.204175 |
| 2026-03-20 | 1477.140369 |
| 2026-03-21 | 1469.781028 |
| 2026-03-22 | 1484.874744 |
| 2026-03-23 | 1473.247784 |
| 2026-03-24 | 1477.213158 |
| 2026-03-25 | 1468.256593 |
| 2026-03-26 | 1475.353472 |
| 2026-03-27 | 1474.808495 |
| 2026-03-28 | 1456.349339 |
| 2026-03-29 | 1462.382233 |
| 2026-03-30 | 1469.122596 |
| 2026-03-31 | 1457.344731 |
| 2026-04-01 | 1462.625913 |
| 2026-04-02 | 1462.640521 |
| 2026-04-03 | 1440.189406 |
| 2026-04-04 | 1447.392621 |
| 2026-04-05 | 1458.914621 |
| 2026-04-06 | 1467.437552 |
| 2026-04-07 | 1457.825255 |
| 2026-04-08 | 1452.619707 |
| 2026-04-09 | 1470.682538 |
| 2026-04-10 | 1474.980979 |
| 2026-04-11 | 1462.682056 |
| 2026-04-12 | 1469.207949 |
| 2026-04-13 | 1461.72026 |
| 2026-04-14 | 1473.246108 |
| 2026-04-15 | 1482.252513 |
| 2026-04-16 | 1481.737937 |
| 2026-04-17 | 1479.135149 |
| 2026-04-18 | 1476.08327 |
| 2026-04-19 | 1476.352923 |
| 2026-04-20 | 1484.876302 |
| 2026-04-21 | 1477.230904 |
| 2026-04-22 | 1474.752296 |
| 2026-04-23 | 1482.121965 |
| 2026-04-24 | 1471.344376 |
| 2026-04-25 | 1474.780266 |
| 2026-04-26 | 1468.801713 |
| 2026-04-27 | 1468.803248 |
| 2026-04-28 | 1477.829959 |
| 2026-04-29 | 1483.336076 |
| 2026-04-30 | 1491.368738 |
| 2026-05-01 | 1489.192214 |
| 2026-05-02 | 1466.563202 |
| 2026-05-03 | 1491.089906 |
| 2026-05-04 | 1492.363783 |
| 2026-05-05 | 1488.472154 |
| 2026-05-06 | 1485.244278 |
| 2026-05-07 | 1498.564118 |
| 2026-05-08 | 1498.703606 |
| 2026-05-09 | 1482.938062 |
| 2026-05-10 | 1490.376243 |
| 2026-05-11 | 1485.796242 |
| 2026-05-12 | 1494.000337 |
| 2026-05-14 | 1495.318234 |
| 2026-05-15 | 1517.460697 |
| 2026-05-16 | 1482.037827 |
| 2026-05-17 | 1493.628711 |
| 2026-05-18 | 1484.844417 |
| 2026-05-19 | 1486.248416 |
| 2026-05-20 | 1483.446944 |
| 2026-05-21 | 1497.427891 |
| 2026-05-23 | 1475.07592 |
| 2026-05-24 | 1488.91806 |
| 2026-05-25 | 1478.97792 |
| 2026-05-26 | 1487.333726 |
| 2026-05-27 | 1492.052422 |
| 2026-05-28 | 1496.156377 |
| 2026-05-29 | 1498.268224 |
| 2026-05-30 | 1482.421284 |
| 2026-05-31 | 1492.784175 |
| 2026-06-01 | 1489.125726 |
| 2026-06-02 | 1493.00338 |
| 2026-06-03 | 1496.027639 |
| 2026-06-04 | 1487.006462 |
| 2026-06-05 | 1493.439481 |
| 2026-06-06 | 1470.967179 |
| 2026-06-09 | 1476.793712 |
| 2026-06-10 | 1478.919296 |
| 2026-06-11 | 1473.43317 |
| 2026-06-12 | 1476.586844 |
| 2026-06-13 | 1468.335466 |
| 2026-06-14 | 1481.391195 |
| 2026-06-15 | 1475.343496 |
| 2026-06-16 | 1480.839626 |
| 2026-06-17 | 1482.677526 |
| 2026-06-18 | 1479.867062 |
| 2026-06-19 | 1466.632723 |
| 2026-06-20 | 1462.400026 |
| 2026-06-21 | 1472.756748 |
| 2026-06-22 | 1466.443413 |
| 2026-06-23 | 1466.660993 |
| 2026-06-24 | 1462.094581 |
| 2026-06-25 | 1457.535895 |
| 2026-06-26 | 1471.133271 |
| 2026-06-27 | 1446.322267 |
| 2026-06-28 | 1463.451559 |
| 2026-06-29 | 1456.923087 |
| 2026-06-30 | 1459.081289 |
| 2026-07-01 | 1461.595862 |
| 2026-07-02 | 1458.04499 |
| 2026-07-03 | 1459.060977 |
| 2026-07-04 | 1445.161526 |
| 2026-07-05 | 1459.504981 |
| 2026-07-06 | 1460.09107 |
| 2026-07-07 | 1459.359025 |
| 2026-07-08 | 1476.963225 |
| 2026-07-09 | 1465.697353 |
| 2026-07-10 | 1469.955021 |
| 2026-07-11 | 1460.460399 |
| 2026-07-12 | 1472.523474 |
| 2026-07-13 | 1475.918415 |
| 2026-07-14 | 1477.495498 |
| 2026-07-15 | 1480.400803 |
| 2026-07-16 | 1480.597675 |
| 2026-07-17 | 1485.834561 |
| 2026-07-18 | 1473.309751 |
| 2026-07-19 | 1481.705279 |
| 2026-07-20 | 1480.948519 |
| 2026-07-21 | 1484.968909 |
| 2026-07-22 | 1481.720351 |
| 2026-07-23 | 1479.013942 |
| 2026-07-24 | 1478.406614 |
| 2026-07-25 | 1467.168895 |
| 2026-07-26 | 1475.042632 |
| 2026-07-27 | 1476.634998 |
| 2026-07-28 | 1482.959046 |
| 2026-07-29 | 1479.706395 |
| 2026-07-30 | 1479.153273 |
| 2026-07-31 | 1484.408756 |
| 2026-08-01 | 1475.414562 |
| 2026-08-02 | 1482.776898 |
| 2026-08-03 | 1483.321397 |
| 2026-08-04 | 1493.110084 |
| 2026-08-05 | 1485.697923 |
| 2026-08-06 | 1488.603308 |
| 2026-08-07 | 1491.843373 |
| 2026-08-08 | 1482.782847 |
| 2026-08-09 | 1485.891045 |
| 2026-08-10 | 1488.250513 |
| 2026-08-11 | 1492.189223 |
| 2026-08-12 | 1487.908437 |
| 2026-08-13 | 1487.114341 |
| 2026-08-14 | 1485.212389 |
| 2026-08-15 | 1477.952079 |
| 2026-08-16 | 1482.052407 |
| 2026-08-17 | 1486.564768 |
| 2026-08-18 | 1490.988618 |
| 2026-08-20 | 1486.725599 |
| 2026-08-21 | 1488.625305 |
| 2026-08-22 | 1489.817879 |
| 2026-08-23 | 1493.151674 |
| 2026-08-24 | 1494.960933 |
| 2026-08-25 | 1499.640941 |
| 2026-08-26 | 1499.993847 |
| 2026-08-27 | 1499.485211 |
| 2026-08-28 | 1500.054416 |
| 2026-08-29 | 1493.479461 |
| 2026-08-30 | 1497.368552 |
| 2026-08-31 | 1506.924316 |
| 2026-09-01 | 1502.056094 |
| 2026-09-02 | 1495.550532 |
| 2026-09-03 | 1490.900494 |
| 2026-09-04 | 1492.623747 |
| 2026-09-05 | 1487.863146 |
| 2026-09-06 | 1490.959067 |
| 2026-09-07 | 1494.053164 |
| 2026-09-08 | 1495.898384 |
| 2026-09-09 | 1492.728269 |
| 2026-09-10 | 1494.016527 |
| 2026-09-11 | 1491.506829 |
| 2026-09-12 | 1482.499016 |
| 2026-09-13 | 1485.551447 |
| 2026-09-14 | 1488.8459 |
| 2026-09-15 | 1485.149266 |
| 2026-09-16 | 1485.144426 |
| 2026-09-17 | 1489.051976 |
| 2026-09-18 | 1479.886173 |
| 2026-09-19 | 1473.292848 |
| 2026-09-20 | 1477.320137 |
| 2026-09-21 | 1484.466302 |
| 2026-09-22 | 1482.877114 |
| 2026-09-23 | 1485.285728 |
| 2026-09-24 | 1481.348616 |
| 2026-09-25 | 1478.266034 |
| 2026-09-26 | 1478.405434 |
| 2026-09-27 | 1477.763445 |
| 2026-09-28 | 1482.686675 |
| 2026-09-30 | 1469.375419 |
| 2026-10-02 | 1467.538376 |
| 2026-10-03 | 1454.159101 |
| 2026-10-05 | 1468.332323 |
| 2026-10-06 | 1465.536728 |
| 2026-10-07 | 1468.937613 |
| 2026-10-08 | 1474.333935 |
| 2026-10-09 | 1467.974744 |
| 2026-10-10 | 1461.171776 |
| 2026-10-11 | 1463.721433 |
| 2026-10-12 | 1457.302968 |
| 2026-10-13 | 1468.268734 |
| 2026-10-14 | 1470.799117 |
| 2026-10-15 | 1468.449187 |
| 2026-10-16 | 1467.830443 |
| 2026-10-17 | 1459.215627 |
| 2026-10-18 | 1467.654315 |
| 2026-10-19 | 1476.424241 |
| 2026-10-20 | 1476.020563 |
| 2026-10-21 | 1477.347665 |
| 2026-10-22 | 1477.294264 |
| 2026-10-23 | 1480.973138 |
| 2026-10-24 | 1478.32247 |
High
1549.30
Low
1330.33
Average
1447.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KHR API questions
How do I get the WST/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KHR rate in rates.KHR.
How far back does WST/KHR historical data go?
Daily WST/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.