WST to KGS exchange rate API
Tala to Som · quoted 2026-10-31
31.5016
▲ +5.64% over 2Y
1 WST = 31.5016 KGS · 1 KGS = 0.03174 WST · Get this rate via the API
1 WST buys 31.5016 KGS as of 2026-10-31, so 1 KGS buys 0.03174 WST. Over the last 2 years, WST/KGS traded between 28.8243 and 33.7385, averaged 31.4537 and rose 5.64%. The API holds daily WST/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 29.820108 |
| 2024-11-01 | 29.802119 |
| 2024-11-02 | 31.414446 |
| 2024-11-03 | 31.420298 |
| 2024-11-04 | 31.085591 |
| 2024-11-05 | 31.11442 |
| 2024-11-06 | 31.300064 |
| 2024-11-07 | 29.883327 |
| 2024-11-08 | 29.954794 |
| 2024-11-09 | 32.129583 |
| 2024-11-10 | 30.562481 |
| 2024-11-11 | 29.669153 |
| 2024-11-12 | 29.921713 |
| 2024-11-13 | 30.067072 |
| 2024-11-14 | 31.069431 |
| 2024-11-15 | 30.982849 |
| 2024-11-16 | 30.998574 |
| 2024-11-17 | 30.998585 |
| 2024-11-18 | 30.163513 |
| 2024-11-19 | 30.035599 |
| 2024-11-20 | 30.029036 |
| 2024-11-21 | 31.085563 |
| 2024-11-22 | 31.152009 |
| 2024-11-23 | 32.24163 |
| 2024-11-24 | 32.247224 |
| 2024-11-25 | 31.137824 |
| 2024-11-26 | 29.944636 |
| 2024-11-27 | 29.893158 |
| 2024-11-28 | 30.136839 |
| 2024-11-29 | 29.806673 |
| 2024-11-30 | 32.350756 |
| 2024-12-01 | 32.359059 |
| 2024-12-02 | 31.241526 |
| 2024-12-03 | 30.107237 |
| 2024-12-04 | 31.171167 |
| 2024-12-05 | 31.188075 |
| 2024-12-06 | 31.208661 |
| 2024-12-07 | 31.211688 |
| 2024-12-08 | 31.213006 |
| 2024-12-09 | 30.139109 |
| 2024-12-10 | 30.094278 |
| 2024-12-11 | 31.131132 |
| 2024-12-12 | 29.904636 |
| 2024-12-13 | 29.89649 |
| 2024-12-14 | 31.041063 |
| 2024-12-15 | 31.044009 |
| 2024-12-16 | 31.062907 |
| 2024-12-17 | 29.832585 |
| 2024-12-18 | 29.819704 |
| 2024-12-19 | 29.662536 |
| 2024-12-20 | 29.75837 |
| 2024-12-21 | 30.708141 |
| 2024-12-22 | 30.710706 |
| 2024-12-23 | 29.783172 |
| 2024-12-24 | 29.765184 |
| 2024-12-25 | 31.149585 |
| 2024-12-26 | 31.174673 |
| 2024-12-27 | 30.918405 |
| 2024-12-28 | 30.657286 |
| 2024-12-29 | 30.658485 |
| 2024-12-30 | 30.940995 |
| 2024-12-31 | 29.585206 |
| 2025-01-01 | 31.150091 |
| 2025-01-02 | 29.574492 |
| 2025-01-03 | 30.854439 |
| 2025-01-04 | 30.514903 |
| 2025-01-05 | 29.431303 |
| 2025-01-06 | 29.533326 |
| 2025-01-07 | 30.93067 |
| 2025-01-08 | 30.661137 |
| 2025-01-09 | 29.416501 |
| 2025-01-10 | 29.284728 |
| 2025-01-11 | 30.578654 |
| 2025-01-12 | 29.460666 |
| 2025-01-13 | 30.439484 |
| 2025-01-14 | 29.478162 |
| 2025-01-15 | 29.21655 |
| 2025-01-16 | 30.763786 |
| 2025-01-17 | 30.73498 |
| 2025-01-18 | 30.779624 |
| 2025-01-19 | 30.782449 |
| 2025-01-20 | 29.691704 |
| 2025-01-21 | 29.793611 |
| 2025-01-22 | 29.392312 |
| 2025-01-23 | 29.405923 |
| 2025-01-24 | 30.926417 |
| 2025-01-25 | 30.963721 |
| 2025-01-26 | 30.965752 |
| 2025-01-27 | 31.017287 |
| 2025-01-28 | 29.425851 |
| 2025-01-29 | 30.859365 |
| 2025-01-30 | 29.321692 |
| 2025-01-31 | 29.342319 |
| 2025-02-01 | 30.877479 |
| 2025-02-02 | 30.878325 |
| 2025-02-03 | 29.600305 |
| 2025-02-04 | 29.751088 |
| 2025-02-05 | 30.859706 |
| 2025-02-06 | 29.616066 |
| 2025-02-07 | 31.004244 |
| 2025-02-08 | 30.969226 |
| 2025-02-09 | 30.957082 |
| 2025-02-10 | 30.926291 |
| 2025-02-11 | 30.93587 |
| 2025-02-12 | 30.974653 |
| 2025-02-13 | 30.955139 |
| 2025-02-14 | 29.792075 |
| 2025-02-15 | 30.985103 |
| 2025-02-16 | 30.965767 |
| 2025-02-17 | 30.003114 |
| 2025-02-18 | 30.003934 |
| 2025-02-19 | 29.481717 |
| 2025-02-20 | 29.93717 |
| 2025-02-21 | 29.816276 |
| 2025-02-22 | 31.245441 |
| 2025-02-23 | 31.228604 |
| 2025-02-24 | 31.164239 |
| 2025-02-25 | 31.202053 |
| 2025-02-26 | 29.806215 |
| 2025-02-27 | 29.830186 |
| 2025-02-28 | 30.938767 |
| 2025-03-01 | 30.884538 |
| 2025-03-02 | 29.739865 |
| 2025-03-03 | 30.805426 |
| 2025-03-04 | 30.885629 |
| 2025-03-05 | 30.88731 |
| 2025-03-06 | 31.129129 |
| 2025-03-07 | 31.19511 |
| 2025-03-08 | 31.162198 |
| 2025-03-09 | 31.031949 |
| 2025-03-10 | 31.165198 |
| 2025-03-11 | 31.028612 |
| 2025-03-12 | 31.085639 |
| 2025-03-13 | 31.138195 |
| 2025-03-14 | 31.080991 |
| 2025-03-15 | 31.033011 |
| 2025-03-16 | 31.004467 |
| 2025-03-17 | 30.092169 |
| 2025-03-18 | 31.394927 |
| 2025-03-19 | 31.344235 |
| 2025-03-20 | 31.284568 |
| 2025-03-21 | 31.106353 |
| 2025-03-22 | 31.213907 |
| 2025-03-23 | 30.474398 |
| 2025-03-25 | 31.097537 |
| 2025-03-26 | 29.814376 |
| 2025-03-27 | 30.67739 |
| 2025-03-28 | 30.690728 |
| 2025-03-29 | 30.718332 |
| 2025-03-30 | 30.715482 |
| 2025-03-31 | 30.715419 |
| 2025-04-01 | 29.36227 |
| 2025-04-02 | 29.505254 |
| 2025-04-03 | 30.706082 |
| 2025-04-04 | 30.923377 |
| 2025-04-05 | 30.991276 |
| 2025-04-06 | 30.993473 |
| 2025-04-07 | 29.664118 |
| 2025-04-08 | 28.824301 |
| 2025-04-09 | 30.208321 |
| 2025-04-10 | 29.754641 |
| 2025-04-11 | 30.104007 |
| 2025-04-12 | 30.948635 |
| 2025-04-13 | 30.948519 |
| 2025-04-14 | 29.679754 |
| 2025-04-15 | 29.898305 |
| 2025-04-16 | 31.421345 |
| 2025-04-17 | 31.465269 |
| 2025-04-18 | 31.367625 |
| 2025-04-19 | 31.415057 |
| 2025-04-20 | 31.422505 |
| 2025-04-21 | 31.343087 |
| 2025-04-22 | 30.052758 |
| 2025-04-23 | 30.18783 |
| 2025-04-24 | 29.909015 |
| 2025-04-25 | 30.186677 |
| 2025-04-26 | 31.635543 |
| 2025-04-27 | 31.639118 |
| 2025-04-28 | 30.265037 |
| 2025-04-29 | 31.632655 |
| 2025-04-30 | 30.246361 |
| 2025-05-01 | 30.14416 |
| 2025-05-02 | 30.103953 |
| 2025-05-03 | 31.482416 |
| 2025-05-04 | 31.482464 |
| 2025-05-05 | 30.450919 |
| 2025-05-06 | 30.56554 |
| 2025-05-08 | 29.144814 |
| 2025-05-09 | 30.028456 |
| 2025-05-10 | 31.483031 |
| 2025-05-11 | 31.483066 |
| 2025-05-12 | 29.821542 |
| 2025-05-13 | 29.489567 |
| 2025-05-14 | 29.933764 |
| 2025-05-15 | 31.531207 |
| 2025-05-17 | 31.476034 |
| 2025-05-18 | 31.473698 |
| 2025-05-19 | 31.455872 |
| 2025-05-20 | 30.309507 |
| 2025-05-21 | 30.444499 |
| 2025-05-22 | 31.642075 |
| 2025-05-23 | 29.688457 |
| 2025-05-24 | 32.516717 |
| 2025-05-25 | 30.625111 |
| 2025-05-26 | 29.627108 |
| 2025-05-27 | 31.738176 |
| 2025-05-28 | 31.623318 |
| 2025-05-29 | 30.074997 |
| 2025-05-30 | 29.425521 |
| 2025-05-31 | 31.60539 |
| 2025-06-01 | 31.604535 |
| 2025-06-02 | 29.926844 |
| 2025-06-03 | 31.170864 |
| 2025-06-04 | 31.775787 |
| 2025-06-05 | 29.839309 |
| 2025-06-06 | 31.832363 |
| 2025-06-07 | 31.830779 |
| 2025-06-08 | 30.382294 |
| 2025-06-09 | 30.576147 |
| 2025-06-10 | 31.144019 |
| 2025-06-11 | 29.632489 |
| 2025-06-12 | 30.558065 |
| 2025-06-13 | 30.54378 |
| 2025-06-14 | 33.389906 |
| 2025-06-15 | 31.204933 |
| 2025-06-16 | 29.602278 |
| 2025-06-17 | 30.227419 |
| 2025-06-18 | 31.702442 |
| 2025-06-19 | 30.280646 |
| 2025-06-20 | 29.717244 |
| 2025-06-21 | 31.700966 |
| 2025-06-22 | 30.275701 |
| 2025-06-23 | 30.518014 |
| 2025-06-24 | 30.42193 |
| 2025-06-25 | 30.591824 |
| 2025-06-26 | 30.089405 |
| 2025-06-27 | 30.158233 |
| 2025-06-28 | 31.909795 |
| 2025-06-29 | 31.92457 |
| 2025-06-30 | 30.143964 |
| 2025-07-01 | 30.640395 |
| 2025-07-02 | 30.68176 |
| 2025-07-03 | 30.694202 |
| 2025-07-04 | 31.49571 |
| 2025-07-05 | 33.738541 |
| 2025-07-06 | 31.765316 |
| 2025-07-07 | 30.613766 |
| 2025-07-08 | 30.481331 |
| 2025-07-09 | 30.586159 |
| 2025-07-10 | 31.841446 |
| 2025-07-11 | 30.290252 |
| 2025-07-12 | 33.564196 |
| 2025-07-13 | 33.563529 |
| 2025-07-14 | 30.659145 |
| 2025-07-15 | 30.564739 |
| 2025-07-16 | 30.528236 |
| 2025-07-17 | 31.670613 |
| 2025-07-18 | 30.966633 |
| 2025-07-19 | 33.039202 |
| 2025-07-20 | 33.03864 |
| 2025-07-21 | 30.596627 |
| 2025-07-22 | 30.107847 |
| 2025-07-23 | 31.862901 |
| 2025-07-24 | 30.842593 |
| 2025-07-25 | 30.085498 |
| 2025-07-26 | 31.874259 |
| 2025-07-27 | 31.873046 |
| 2025-07-28 | 31.876849 |
| 2025-07-29 | 30.308918 |
| 2025-07-30 | 30.755958 |
| 2025-07-31 | 30.153963 |
| 2025-08-01 | 30.524247 |
| 2025-08-02 | 31.508865 |
| 2025-08-03 | 31.507998 |
| 2025-08-04 | 31.596471 |
| 2025-08-05 | 30.031075 |
| 2025-08-06 | 30.730255 |
| 2025-08-07 | 31.700719 |
| 2025-08-08 | 30.785406 |
| 2025-08-09 | 32.951372 |
| 2025-08-10 | 32.951356 |
| 2025-08-11 | 32.908391 |
| 2025-08-12 | 32.912388 |
| 2025-08-13 | 32.900708 |
| 2025-08-14 | 31.131789 |
| 2025-08-15 | 30.49995 |
| 2025-08-16 | 31.60661 |
| 2025-08-17 | 31.607786 |
| 2025-08-18 | 30.590931 |
| 2025-08-19 | 31.05014 |
| 2025-08-20 | 30.940277 |
| 2025-08-21 | 32.309923 |
| 2025-08-22 | 30.651816 |
| 2025-08-23 | 32.252573 |
| 2025-08-24 | 32.254241 |
| 2025-08-25 | 32.680624 |
| 2025-08-26 | 31.497118 |
| 2025-08-27 | 32.661871 |
| 2025-08-28 | 32.697043 |
| 2025-08-29 | 31.504163 |
| 2025-08-30 | 32.748804 |
| 2025-08-31 | 32.75209 |
| 2025-09-01 | 32.831437 |
| 2025-09-02 | 32.837143 |
| 2025-09-03 | 32.545027 |
| 2025-09-04 | 31.622138 |
| 2025-09-05 | 30.3042 |
| 2025-09-06 | 31.511057 |
| 2025-09-07 | 31.509453 |
| 2025-09-08 | 30.323593 |
| 2025-09-09 | 30.378979 |
| 2025-09-10 | 32.205606 |
| 2025-09-11 | 32.202518 |
| 2025-09-13 | 31.854079 |
| 2025-09-14 | 31.828229 |
| 2025-09-15 | 30.691649 |
| 2025-09-16 | 30.643926 |
| 2025-09-17 | 31.366491 |
| 2025-09-18 | 32.802522 |
| 2025-09-19 | 30.830917 |
| 2025-09-20 | 32.713468 |
| 2025-09-21 | 31.21966 |
| 2025-09-22 | 31.030205 |
| 2025-09-23 | 32.645571 |
| 2025-09-24 | 32.927153 |
| 2025-09-25 | 31.019617 |
| 2025-09-26 | 31.558971 |
| 2025-09-27 | 31.258052 |
| 2025-09-28 | 31.258051 |
| 2025-09-29 | 31.493304 |
| 2025-09-30 | 31.667203 |
| 2025-10-01 | 31.829644 |
| 2025-10-02 | 31.874906 |
| 2025-10-03 | 31.873621 |
| 2025-10-04 | 31.423763 |
| 2025-10-05 | 31.843172 |
| 2025-10-06 | 31.844986 |
| 2025-10-07 | 31.789198 |
| 2025-10-08 | 31.486833 |
| 2025-10-09 | 31.757923 |
| 2025-10-10 | 31.803492 |
| 2025-10-11 | 31.439219 |
| 2025-10-12 | 31.679103 |
| 2025-10-13 | 31.717615 |
| 2025-10-14 | 31.734575 |
| 2025-10-15 | 31.591618 |
| 2025-10-16 | 31.681213 |
| 2025-10-17 | 31.545955 |
| 2025-10-18 | 31.13603 |
| 2025-10-19 | 31.40887 |
| 2025-10-20 | 31.583226 |
| 2025-10-21 | 31.481168 |
| 2025-10-22 | 31.683652 |
| 2025-10-23 | 31.70282 |
| 2025-10-24 | 31.637749 |
| 2025-10-25 | 31.22416 |
| 2025-10-26 | 31.614543 |
| 2025-10-27 | 31.810095 |
| 2025-10-28 | 31.710389 |
| 2025-10-29 | 31.744306 |
| 2025-10-30 | 31.790656 |
| 2025-10-31 | 31.467089 |
| 2025-11-01 | 31.241581 |
| 2025-11-02 | 31.409674 |
| 2025-11-03 | 31.576056 |
| 2025-11-04 | 31.459548 |
| 2025-11-05 | 31.346844 |
| 2025-11-06 | 31.452262 |
| 2025-11-07 | 31.465765 |
| 2025-11-08 | 31.005751 |
| 2025-11-09 | 31.311113 |
| 2025-11-10 | 31.332249 |
| 2025-11-11 | 31.340635 |
| 2025-11-12 | 31.384022 |
| 2025-11-13 | 31.325336 |
| 2025-11-14 | 31.381237 |
| 2025-11-15 | 31.086526 |
| 2025-11-16 | 31.286816 |
| 2025-11-17 | 31.388534 |
| 2025-11-18 | 31.378208 |
| 2025-11-19 | 31.395976 |
| 2025-11-20 | 31.361955 |
| 2025-11-21 | 31.350688 |
| 2025-11-22 | 31.070177 |
| 2025-11-23 | 31.256155 |
| 2025-11-24 | 31.385821 |
| 2025-11-25 | 31.317751 |
| 2025-11-26 | 31.323945 |
| 2025-11-27 | 31.254199 |
| 2025-11-28 | 31.25698 |
| 2025-11-29 | 31.187342 |
| 2025-11-30 | 31.245528 |
| 2025-12-01 | 31.394934 |
| 2025-12-02 | 31.312058 |
| 2025-12-03 | 31.290435 |
| 2025-12-04 | 31.4209 |
| 2025-12-05 | 31.37674 |
| 2025-12-06 | 31.373551 |
| 2025-12-07 | 31.361181 |
| 2025-12-08 | 31.402495 |
| 2025-12-09 | 31.377322 |
| 2025-12-11 | 31.475282 |
| 2025-12-12 | 31.652728 |
| 2025-12-13 | 31.513916 |
| 2025-12-14 | 31.658071 |
| 2025-12-15 | 31.707629 |
| 2025-12-16 | 31.683528 |
| 2025-12-17 | 31.664408 |
| 2025-12-18 | 31.642446 |
| 2025-12-19 | 31.642256 |
| 2025-12-20 | 31.373344 |
| 2025-12-21 | 31.552228 |
| 2025-12-22 | 31.633002 |
| 2025-12-23 | 31.686516 |
| 2025-12-24 | 31.752052 |
| 2025-12-25 | 31.362987 |
| 2025-12-26 | 31.364508 |
| 2025-12-27 | 31.565653 |
| 2025-12-28 | 31.705113 |
| 2025-12-29 | 31.641841 |
| 2025-12-30 | 31.693948 |
| 2025-12-31 | 31.644603 |
| 2026-01-01 | 31.561983 |
| 2026-01-02 | 31.562423 |
| 2026-01-03 | 31.596207 |
| 2026-01-04 | 31.693013 |
| 2026-01-05 | 31.557201 |
| 2026-01-06 | 31.558329 |
| 2026-01-07 | 31.616331 |
| 2026-01-08 | 31.595861 |
| 2026-01-09 | 31.560595 |
| 2026-01-10 | 31.404785 |
| 2026-01-11 | 31.590036 |
| 2026-01-12 | 31.493944 |
| 2026-01-13 | 31.559712 |
| 2026-01-14 | 31.542459 |
| 2026-01-15 | 31.705836 |
| 2026-01-16 | 31.557731 |
| 2026-01-17 | 31.341339 |
| 2026-01-18 | 31.397999 |
| 2026-01-19 | 31.517146 |
| 2026-01-20 | 31.644041 |
| 2026-01-21 | 31.731183 |
| 2026-01-22 | 31.77754 |
| 2026-01-23 | 31.878229 |
| 2026-01-24 | 31.737437 |
| 2026-01-25 | 31.848541 |
| 2026-01-26 | 32.106887 |
| 2026-01-27 | 32.129612 |
| 2026-01-28 | 32.222409 |
| 2026-01-29 | 32.203179 |
| 2026-01-30 | 32.454083 |
| 2026-01-31 | 32.265452 |
| 2026-02-01 | 32.507656 |
| 2026-02-02 | 32.318567 |
| 2026-02-03 | 32.293064 |
| 2026-02-04 | 32.357288 |
| 2026-02-05 | 32.3179 |
| 2026-02-06 | 32.254687 |
| 2026-02-07 | 32.030175 |
| 2026-02-08 | 32.262123 |
| 2026-02-09 | 32.350551 |
| 2026-02-10 | 32.469228 |
| 2026-02-11 | 32.439352 |
| 2026-02-12 | 32.533075 |
| 2026-02-13 | 32.464521 |
| 2026-02-14 | 32.246033 |
| 2026-02-15 | 32.506327 |
| 2026-02-16 | 32.476163 |
| 2026-02-17 | 32.490432 |
| 2026-02-18 | 32.486858 |
| 2026-02-19 | 32.427936 |
| 2026-02-20 | 32.422115 |
| 2026-02-21 | 32.219647 |
| 2026-02-22 | 32.416346 |
| 2026-02-23 | 32.476699 |
| 2026-02-24 | 32.352803 |
| 2026-02-25 | 32.342673 |
| 2026-02-26 | 32.498816 |
| 2026-02-27 | 32.454859 |
| 2026-02-28 | 32.198554 |
| 2026-03-01 | 32.490584 |
| 2026-03-02 | 32.228094 |
| 2026-03-03 | 32.389278 |
| 2026-03-04 | 32.31967 |
| 2026-03-05 | 32.352842 |
| 2026-03-06 | 32.164251 |
| 2026-03-07 | 31.911748 |
| 2026-03-08 | 32.215873 |
| 2026-03-09 | 32.256416 |
| 2026-03-10 | 32.319417 |
| 2026-03-11 | 32.328963 |
| 2026-03-12 | 32.352972 |
| 2026-03-13 | 32.201679 |
| 2026-03-14 | 31.974765 |
| 2026-03-15 | 32.294049 |
| 2026-03-16 | 32.131385 |
| 2026-03-17 | 32.147793 |
| 2026-03-18 | 32.228144 |
| 2026-03-19 | 32.23653 |
| 2026-03-20 | 32.318053 |
| 2026-03-21 | 32.05671 |
| 2026-03-22 | 32.357429 |
| 2026-03-23 | 32.165675 |
| 2026-03-24 | 32.293445 |
| 2026-03-25 | 32.026508 |
| 2026-03-26 | 32.086178 |
| 2026-03-27 | 32.208392 |
| 2026-03-28 | 31.744341 |
| 2026-03-29 | 31.870511 |
| 2026-03-30 | 32.044271 |
| 2026-03-31 | 31.78069 |
| 2026-04-01 | 31.955099 |
| 2026-04-02 | 31.969761 |
| 2026-04-03 | 31.529005 |
| 2026-04-04 | 31.616095 |
| 2026-04-05 | 31.916241 |
| 2026-04-06 | 32.12067 |
| 2026-04-07 | 31.824422 |
| 2026-04-08 | 31.827967 |
| 2026-04-09 | 32.04061 |
| 2026-04-10 | 32.145739 |
| 2026-04-11 | 31.858554 |
| 2026-04-12 | 32.14262 |
| 2026-04-13 | 31.978617 |
| 2026-04-14 | 32.104591 |
| 2026-04-15 | 32.291505 |
| 2026-04-16 | 32.43362 |
| 2026-04-17 | 32.260834 |
| 2026-04-18 | 32.190533 |
| 2026-04-19 | 32.220809 |
| 2026-04-20 | 32.352765 |
| 2026-04-21 | 32.291142 |
| 2026-04-22 | 32.21626 |
| 2026-04-23 | 32.260504 |
| 2026-04-24 | 32.074316 |
| 2026-04-25 | 32.225127 |
| 2026-04-26 | 32.094491 |
| 2026-04-27 | 32.094527 |
| 2026-04-28 | 32.20724 |
| 2026-04-29 | 32.341018 |
| 2026-04-30 | 32.516041 |
| 2026-05-01 | 32.445129 |
| 2026-05-02 | 31.952043 |
| 2026-05-03 | 32.486406 |
| 2026-05-04 | 32.514074 |
| 2026-05-05 | 32.433444 |
| 2026-05-06 | 32.4368 |
| 2026-05-07 | 32.572612 |
| 2026-05-08 | 32.558244 |
| 2026-05-09 | 32.328972 |
| 2026-05-10 | 32.559938 |
| 2026-05-11 | 32.459879 |
| 2026-05-12 | 32.575749 |
| 2026-05-14 | 32.623458 |
| 2026-05-15 | 32.922955 |
| 2026-05-16 | 32.322173 |
| 2026-05-17 | 32.625538 |
| 2026-05-18 | 32.299823 |
| 2026-05-19 | 32.416382 |
| 2026-05-20 | 32.332002 |
| 2026-05-21 | 32.604093 |
| 2026-05-23 | 32.101482 |
| 2026-05-24 | 32.405805 |
| 2026-05-25 | 32.33622 |
| 2026-05-26 | 32.401898 |
| 2026-05-27 | 32.479432 |
| 2026-05-28 | 32.455127 |
| 2026-05-29 | 32.632089 |
| 2026-05-30 | 32.211219 |
| 2026-05-31 | 32.421212 |
| 2026-06-01 | 32.433641 |
| 2026-06-02 | 32.473713 |
| 2026-06-03 | 32.607438 |
| 2026-06-04 | 32.360529 |
| 2026-06-05 | 32.400763 |
| 2026-06-06 | 32.069433 |
| 2026-06-09 | 32.136585 |
| 2026-06-10 | 32.137108 |
| 2026-06-11 | 32.006841 |
| 2026-06-12 | 32.145907 |
| 2026-06-13 | 31.880179 |
| 2026-06-14 | 32.168115 |
| 2026-06-15 | 32.124977 |
| 2026-06-16 | 32.277386 |
| 2026-06-17 | 32.312923 |
| 2026-06-18 | 32.242773 |
| 2026-06-19 | 31.968248 |
| 2026-06-20 | 31.783535 |
| 2026-06-21 | 32.031247 |
| 2026-06-22 | 31.962453 |
| 2026-06-23 | 31.913056 |
| 2026-06-24 | 31.908396 |
| 2026-06-25 | 31.77901 |
| 2026-06-26 | 32.047725 |
| 2026-06-27 | 31.455554 |
| 2026-06-28 | 31.8318 |
| 2026-06-29 | 31.698894 |
| 2026-06-30 | 31.738166 |
| 2026-07-01 | 31.768975 |
| 2026-07-02 | 31.777196 |
| 2026-07-03 | 31.790992 |
| 2026-07-04 | 31.541725 |
| 2026-07-05 | 31.767918 |
| 2026-07-06 | 31.848157 |
| 2026-07-07 | 31.855451 |
| 2026-07-08 | 32.066794 |
| 2026-07-09 | 31.871455 |
| 2026-07-10 | 31.882651 |
| 2026-07-11 | 31.677836 |
| 2026-07-12 | 31.92216 |
| 2026-07-13 | 31.933786 |
| 2026-07-14 | 31.912688 |
| 2026-07-15 | 32.027775 |
| 2026-07-16 | 32.168552 |
| 2026-07-17 | 32.168358 |
| 2026-07-18 | 31.888326 |
| 2026-07-19 | 32.083492 |
| 2026-07-20 | 32.05749 |
| 2026-07-21 | 32.11764 |
| 2026-07-22 | 32.052561 |
| 2026-07-23 | 32.038484 |
| 2026-07-24 | 32.02304 |
| 2026-07-25 | 31.747054 |
| 2026-07-26 | 31.932898 |
| 2026-07-27 | 31.985839 |
| 2026-07-28 | 32.188357 |
| 2026-07-29 | 32.049976 |
| 2026-07-30 | 32.085849 |
| 2026-07-31 | 32.130371 |
| 2026-08-01 | 31.991799 |
| 2026-08-02 | 32.066176 |
| 2026-08-03 | 32.122048 |
| 2026-08-04 | 32.377977 |
| 2026-08-05 | 32.272932 |
| 2026-08-06 | 32.295554 |
| 2026-08-07 | 32.237172 |
| 2026-08-08 | 32.102425 |
| 2026-08-09 | 32.170063 |
| 2026-08-10 | 32.13037 |
| 2026-08-11 | 32.174002 |
| 2026-08-12 | 32.152706 |
| 2026-08-13 | 32.12653 |
| 2026-08-14 | 32.102789 |
| 2026-08-15 | 31.984042 |
| 2026-08-16 | 32.043164 |
| 2026-08-17 | 32.321016 |
| 2026-08-18 | 32.387179 |
| 2026-08-20 | 32.317291 |
| 2026-08-21 | 32.377382 |
| 2026-08-22 | 32.271195 |
| 2026-08-23 | 32.351318 |
| 2026-08-24 | 32.37262 |
| 2026-08-25 | 32.453135 |
| 2026-08-26 | 32.475162 |
| 2026-08-27 | 32.434791 |
| 2026-08-28 | 32.45889 |
| 2026-08-29 | 32.327991 |
| 2026-08-30 | 32.395532 |
| 2026-08-31 | 32.461121 |
| 2026-09-01 | 32.447015 |
| 2026-09-02 | 32.313884 |
| 2026-09-03 | 32.258995 |
| 2026-09-04 | 32.296957 |
| 2026-09-05 | 32.212129 |
| 2026-09-06 | 32.256519 |
| 2026-09-07 | 32.317896 |
| 2026-09-08 | 32.347781 |
| 2026-09-09 | 32.302549 |
| 2026-09-10 | 32.266417 |
| 2026-09-11 | 32.194126 |
| 2026-09-12 | 31.997369 |
| 2026-09-13 | 32.088831 |
| 2026-09-14 | 32.168216 |
| 2026-09-15 | 32.113828 |
| 2026-09-16 | 32.063014 |
| 2026-09-17 | 32.00965 |
| 2026-09-18 | 31.930876 |
| 2026-09-19 | 31.799642 |
| 2026-09-20 | 31.890165 |
| 2026-09-21 | 32.04668 |
| 2026-09-22 | 31.987318 |
| 2026-09-23 | 31.983192 |
| 2026-09-24 | 31.847431 |
| 2026-09-25 | 31.799224 |
| 2026-09-26 | 31.853692 |
| 2026-09-27 | 31.829166 |
| 2026-09-28 | 31.852235 |
| 2026-09-30 | 31.686858 |
| 2026-10-02 | 31.649478 |
| 2026-10-03 | 31.361868 |
| 2026-10-05 | 31.673158 |
| 2026-10-06 | 31.639253 |
| 2026-10-07 | 31.71601 |
| 2026-10-08 | 31.688768 |
| 2026-10-09 | 31.634958 |
| 2026-10-10 | 31.398599 |
| 2026-10-11 | 31.524641 |
| 2026-10-12 | 31.397322 |
| 2026-10-13 | 31.574758 |
| 2026-10-14 | 31.628044 |
| 2026-10-15 | 31.605443 |
| 2026-10-16 | 31.600198 |
| 2026-10-17 | 31.371054 |
| 2026-10-18 | 31.568362 |
| 2026-10-19 | 31.690533 |
| 2026-10-20 | 31.70199 |
| 2026-10-21 | 31.81481 |
| 2026-10-22 | 31.761352 |
| 2026-10-23 | 31.832907 |
| 2026-10-24 | 31.598066 |
| 2026-10-25 | 31.740541 |
| 2026-10-26 | 31.81318 |
| 2026-10-27 | 31.802577 |
| 2026-10-28 | 31.789076 |
| 2026-10-29 | 31.746113 |
| 2026-10-30 | 31.702912 |
| 2026-10-31 | 31.50158 |
High
33.7385
Low
28.8243
Average
31.4537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/KGS API questions
How do I get the WST/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/KGS rate in rates.KGS.
How far back does WST/KGS historical data go?
Daily WST/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.