WST to JPY exchange rate API
Tala to Yen · quoted 2026-10-15
56.9636
▲ +8.20% over 2Y
1 WST = 56.9636 JPY · 1 JPY = 0.01756 WST · Get this rate via the API
1 WST buys 56.9636 JPY as of 2026-10-15, so 1 JPY buys 0.01756 WST. Over the last 2 years, WST/JPY traded between 47.7615 and 60.0944, averaged 55.2669 and rose 8.20%. The API holds daily WST/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 52.646124 |
| 2024-10-16 | 54.506704 |
| 2024-10-17 | 51.897058 |
| 2024-10-18 | 54.717269 |
| 2024-10-19 | 55.743151 |
| 2024-10-20 | 55.754946 |
| 2024-10-21 | 52.434986 |
| 2024-10-22 | 52.751908 |
| 2024-10-23 | 55.748298 |
| 2024-10-24 | 53.186717 |
| 2024-10-25 | 55.239133 |
| 2024-10-26 | 56.768108 |
| 2024-10-27 | 56.981603 |
| 2024-10-28 | 53.185535 |
| 2024-10-29 | 53.559156 |
| 2024-10-30 | 53.307937 |
| 2024-10-31 | 53.112538 |
| 2024-11-01 | 52.823882 |
| 2024-11-02 | 56.026064 |
| 2024-11-03 | 55.827548 |
| 2024-11-04 | 54.979747 |
| 2024-11-05 | 55.22009 |
| 2024-11-06 | 56.055175 |
| 2024-11-07 | 53.264869 |
| 2024-11-08 | 52.964538 |
| 2024-11-09 | 56.893025 |
| 2024-11-10 | 54.140354 |
| 2024-11-11 | 52.939182 |
| 2024-11-12 | 53.524614 |
| 2024-11-13 | 54.052627 |
| 2024-11-14 | 56.202542 |
| 2024-11-15 | 55.706277 |
| 2024-11-16 | 55.320261 |
| 2024-11-17 | 55.3149 |
| 2024-11-18 | 54.111343 |
| 2024-11-19 | 53.410767 |
| 2024-11-20 | 54.042424 |
| 2024-11-21 | 55.490438 |
| 2024-11-22 | 55.633436 |
| 2024-11-23 | 57.673035 |
| 2024-11-24 | 57.558296 |
| 2024-11-25 | 55.443132 |
| 2024-11-26 | 52.833651 |
| 2024-11-27 | 52.210242 |
| 2024-11-28 | 52.659267 |
| 2024-11-29 | 51.576375 |
| 2024-11-30 | 55.822275 |
| 2024-12-01 | 55.797215 |
| 2024-12-02 | 54.034892 |
| 2024-12-03 | 51.903457 |
| 2024-12-04 | 54.281233 |
| 2024-12-05 | 54.040128 |
| 2024-12-06 | 54.114628 |
| 2024-12-07 | 53.92404 |
| 2024-12-08 | 53.918257 |
| 2024-12-09 | 52.372969 |
| 2024-12-10 | 52.609232 |
| 2024-12-11 | 54.734278 |
| 2024-12-12 | 52.415469 |
| 2024-12-13 | 52.868598 |
| 2024-12-14 | 54.859563 |
| 2024-12-15 | 54.863086 |
| 2024-12-16 | 55.132549 |
| 2024-12-17 | 52.920936 |
| 2024-12-18 | 52.861095 |
| 2024-12-19 | 53.607313 |
| 2024-12-20 | 53.733895 |
| 2024-12-21 | 55.166371 |
| 2024-12-22 | 55.227954 |
| 2024-12-23 | 53.931939 |
| 2024-12-24 | 53.85384 |
| 2024-12-25 | 56.368629 |
| 2024-12-26 | 56.606078 |
| 2024-12-27 | 56.203016 |
| 2024-12-28 | 55.654391 |
| 2024-12-29 | 55.598593 |
| 2024-12-30 | 56.168931 |
| 2024-12-31 | 53.478877 |
| 2025-01-01 | 56.464355 |
| 2025-01-02 | 53.493705 |
| 2025-01-03 | 55.834025 |
| 2025-01-04 | 55.259185 |
| 2025-01-05 | 53.304343 |
| 2025-01-06 | 53.275945 |
| 2025-01-07 | 56.182937 |
| 2025-01-08 | 55.831737 |
| 2025-01-09 | 53.338036 |
| 2025-01-10 | 53.201085 |
| 2025-01-11 | 55.428193 |
| 2025-01-12 | 53.417488 |
| 2025-01-13 | 54.969283 |
| 2025-01-14 | 53.189296 |
| 2025-01-15 | 52.465472 |
| 2025-01-16 | 54.952572 |
| 2025-01-17 | 54.684592 |
| 2025-01-18 | 55.01849 |
| 2025-01-19 | 55.013476 |
| 2025-01-20 | 53.108659 |
| 2025-01-21 | 53.048253 |
| 2025-01-22 | 52.370635 |
| 2025-01-23 | 52.54561 |
| 2025-01-24 | 55.350947 |
| 2025-01-25 | 55.209726 |
| 2025-01-26 | 55.178959 |
| 2025-01-27 | 54.637604 |
| 2025-01-28 | 52.263564 |
| 2025-01-29 | 54.817759 |
| 2025-01-30 | 51.672783 |
| 2025-01-31 | 51.974691 |
| 2025-02-01 | 54.799258 |
| 2025-02-02 | 54.728306 |
| 2025-02-03 | 52.34049 |
| 2025-02-04 | 52.838923 |
| 2025-02-05 | 53.92181 |
| 2025-02-06 | 51.632709 |
| 2025-02-07 | 53.753713 |
| 2025-02-08 | 53.598103 |
| 2025-02-09 | 53.580339 |
| 2025-02-10 | 53.616222 |
| 2025-02-11 | 53.735005 |
| 2025-02-12 | 54.226404 |
| 2025-02-13 | 54.27813 |
| 2025-02-14 | 51.89924 |
| 2025-02-15 | 53.92383 |
| 2025-02-16 | 53.932035 |
| 2025-02-17 | 51.827234 |
| 2025-02-18 | 51.921515 |
| 2025-02-19 | 51.037532 |
| 2025-02-20 | 51.189473 |
| 2025-02-21 | 51.155738 |
| 2025-02-22 | 53.308135 |
| 2025-02-23 | 53.292753 |
| 2025-02-24 | 53.236802 |
| 2025-02-25 | 53.275285 |
| 2025-02-26 | 50.929168 |
| 2025-02-27 | 50.879669 |
| 2025-02-28 | 53.182753 |
| 2025-03-01 | 53.191744 |
| 2025-03-02 | 51.254232 |
| 2025-03-03 | 53.139761 |
| 2025-03-04 | 52.207738 |
| 2025-03-05 | 52.728154 |
| 2025-03-06 | 52.367083 |
| 2025-03-07 | 52.55674 |
| 2025-03-08 | 52.697101 |
| 2025-03-09 | 52.463652 |
| 2025-03-10 | 52.224684 |
| 2025-03-11 | 52.36655 |
| 2025-03-12 | 52.821124 |
| 2025-03-13 | 52.662245 |
| 2025-03-14 | 52.684768 |
| 2025-03-15 | 52.721169 |
| 2025-03-16 | 52.57841 |
| 2025-03-17 | 51.060067 |
| 2025-03-18 | 53.606455 |
| 2025-03-19 | 53.550017 |
| 2025-03-20 | 53.024037 |
| 2025-03-21 | 52.766942 |
| 2025-03-22 | 53.1336 |
| 2025-03-23 | 53.011385 |
| 2025-03-25 | 53.167376 |
| 2025-03-26 | 51.113413 |
| 2025-03-27 | 53.456649 |
| 2025-03-28 | 53.456364 |
| 2025-03-29 | 53.320086 |
| 2025-03-30 | 53.216618 |
| 2025-03-31 | 53.119914 |
| 2025-04-01 | 50.679867 |
| 2025-04-02 | 50.879745 |
| 2025-04-03 | 51.763912 |
| 2025-04-04 | 51.792529 |
| 2025-04-05 | 52.424667 |
| 2025-04-06 | 52.104171 |
| 2025-04-07 | 50.073855 |
| 2025-04-08 | 48.721745 |
| 2025-04-09 | 50.277999 |
| 2025-04-10 | 49.849398 |
| 2025-04-11 | 49.415433 |
| 2025-04-12 | 50.799366 |
| 2025-04-13 | 50.835701 |
| 2025-04-14 | 48.599086 |
| 2025-04-15 | 48.8506 |
| 2025-04-16 | 51.275716 |
| 2025-04-17 | 51.288681 |
| 2025-04-18 | 51.030977 |
| 2025-04-19 | 51.184532 |
| 2025-04-20 | 51.103149 |
| 2025-04-21 | 50.581503 |
| 2025-04-22 | 48.406689 |
| 2025-04-23 | 49.093233 |
| 2025-04-24 | 48.965575 |
| 2025-04-25 | 49.717511 |
| 2025-04-26 | 51.995777 |
| 2025-04-27 | 51.992979 |
| 2025-04-28 | 49.666452 |
| 2025-04-29 | 51.674773 |
| 2025-04-30 | 49.523129 |
| 2025-05-01 | 49.760422 |
| 2025-05-02 | 49.736119 |
| 2025-05-03 | 52.155864 |
| 2025-05-04 | 52.127521 |
| 2025-05-05 | 50.081127 |
| 2025-05-06 | 49.87031 |
| 2025-05-07 | 47.935373 |
| 2025-05-08 | 48.205487 |
| 2025-05-09 | 49.83869 |
| 2025-05-10 | 52.31817 |
| 2025-05-11 | 52.470119 |
| 2025-05-12 | 50.481179 |
| 2025-05-13 | 49.938215 |
| 2025-05-14 | 50.048939 |
| 2025-05-15 | 52.626146 |
| 2025-05-16 | 47.761546 |
| 2025-05-17 | 52.416101 |
| 2025-05-18 | 52.324525 |
| 2025-05-19 | 52.129263 |
| 2025-05-20 | 50.114807 |
| 2025-05-21 | 50.0369 |
| 2025-05-22 | 51.878986 |
| 2025-05-23 | 48.39132 |
| 2025-05-24 | 53.023577 |
| 2025-05-25 | 49.929438 |
| 2025-05-26 | 48.397245 |
| 2025-05-27 | 52.307363 |
| 2025-05-28 | 52.203807 |
| 2025-05-29 | 49.81952 |
| 2025-05-30 | 48.346455 |
| 2025-05-31 | 52.041654 |
| 2025-06-01 | 52.011233 |
| 2025-06-02 | 48.828736 |
| 2025-06-03 | 51.013767 |
| 2025-06-04 | 52.378179 |
| 2025-06-05 | 48.871266 |
| 2025-06-06 | 52.497813 |
| 2025-06-07 | 52.723033 |
| 2025-06-08 | 50.298982 |
| 2025-06-09 | 50.512948 |
| 2025-06-10 | 51.469815 |
| 2025-06-11 | 49.235629 |
| 2025-06-12 | 50.177174 |
| 2025-06-13 | 50.426231 |
| 2025-06-14 | 55.018345 |
| 2025-06-15 | 51.487298 |
| 2025-06-16 | 48.797186 |
| 2025-06-17 | 49.99202 |
| 2025-06-18 | 52.488402 |
| 2025-06-19 | 50.42822 |
| 2025-06-20 | 49.469893 |
| 2025-06-21 | 52.904965 |
| 2025-06-22 | 50.669961 |
| 2025-06-23 | 51.476897 |
| 2025-06-24 | 50.420092 |
| 2025-06-25 | 51.00149 |
| 2025-06-26 | 49.773846 |
| 2025-06-27 | 49.970667 |
| 2025-06-28 | 52.839571 |
| 2025-06-29 | 52.78792 |
| 2025-06-30 | 49.835478 |
| 2025-07-01 | 50.12695 |
| 2025-07-02 | 50.578963 |
| 2025-07-03 | 50.509182 |
| 2025-07-04 | 51.994091 |
| 2025-07-05 | 55.734542 |
| 2025-07-06 | 52.472085 |
| 2025-07-07 | 50.94071 |
| 2025-07-08 | 51.059131 |
| 2025-07-09 | 51.303001 |
| 2025-07-10 | 53.264212 |
| 2025-07-11 | 50.924814 |
| 2025-07-12 | 56.498077 |
| 2025-07-13 | 56.452258 |
| 2025-07-14 | 51.650798 |
| 2025-07-15 | 51.693226 |
| 2025-07-16 | 51.912602 |
| 2025-07-17 | 53.870387 |
| 2025-07-18 | 52.553243 |
| 2025-07-19 | 56.224371 |
| 2025-07-20 | 56.114552 |
| 2025-07-21 | 51.572465 |
| 2025-07-22 | 50.655333 |
| 2025-07-23 | 53.285556 |
| 2025-07-24 | 51.654438 |
| 2025-07-25 | 50.82326 |
| 2025-07-26 | 53.904684 |
| 2025-07-27 | 53.930247 |
| 2025-07-28 | 54.067863 |
| 2025-07-29 | 51.627411 |
| 2025-07-30 | 52.225338 |
| 2025-07-31 | 51.728314 |
| 2025-08-01 | 52.515496 |
| 2025-08-02 | 53.269375 |
| 2025-08-03 | 53.072419 |
| 2025-08-04 | 53.236927 |
| 2025-08-05 | 50.677264 |
| 2025-08-06 | 51.838394 |
| 2025-08-07 | 53.413481 |
| 2025-08-08 | 52.023145 |
| 2025-08-09 | 55.62306 |
| 2025-08-10 | 55.656793 |
| 2025-08-11 | 55.631902 |
| 2025-08-12 | 55.861937 |
| 2025-08-13 | 55.408637 |
| 2025-08-14 | 52.203585 |
| 2025-08-15 | 51.313419 |
| 2025-08-16 | 53.141319 |
| 2025-08-17 | 53.197529 |
| 2025-08-18 | 51.659449 |
| 2025-08-19 | 52.485152 |
| 2025-08-20 | 52.154852 |
| 2025-08-21 | 54.61811 |
| 2025-08-22 | 52.108291 |
| 2025-08-23 | 54.196471 |
| 2025-08-24 | 54.200073 |
| 2025-08-25 | 55.056432 |
| 2025-08-26 | 53.08167 |
| 2025-08-27 | 55.334806 |
| 2025-08-28 | 54.95993 |
| 2025-08-29 | 53.116414 |
| 2025-08-30 | 55.106032 |
| 2025-08-31 | 55.115365 |
| 2025-09-01 | 55.318109 |
| 2025-09-02 | 55.670426 |
| 2025-09-03 | 55.334863 |
| 2025-09-04 | 53.668136 |
| 2025-09-05 | 51.281751 |
| 2025-09-06 | 53.110817 |
| 2025-09-07 | 53.311936 |
| 2025-09-08 | 51.259252 |
| 2025-09-09 | 50.974002 |
| 2025-09-10 | 54.307024 |
| 2025-09-11 | 54.473962 |
| 2025-09-12 | 50.289917 |
| 2025-09-13 | 53.780387 |
| 2025-09-14 | 53.745006 |
| 2025-09-15 | 51.706395 |
| 2025-09-16 | 51.500543 |
| 2025-09-17 | 52.498331 |
| 2025-09-18 | 55.294257 |
| 2025-09-19 | 52.198865 |
| 2025-09-20 | 55.341977 |
| 2025-09-21 | 52.805445 |
| 2025-09-22 | 52.451472 |
| 2025-09-23 | 55.165479 |
| 2025-09-24 | 55.884525 |
| 2025-09-25 | 52.782203 |
| 2025-09-26 | 54.035675 |
| 2025-09-27 | 53.432838 |
| 2025-09-28 | 53.426825 |
| 2025-09-29 | 53.560193 |
| 2025-09-30 | 53.581979 |
| 2025-10-01 | 53.547121 |
| 2025-10-02 | 53.526343 |
| 2025-10-03 | 53.72028 |
| 2025-10-04 | 52.977705 |
| 2025-10-05 | 54.177913 |
| 2025-10-06 | 54.629359 |
| 2025-10-07 | 54.855544 |
| 2025-10-08 | 54.974081 |
| 2025-10-09 | 55.484452 |
| 2025-10-10 | 55.473567 |
| 2025-10-11 | 54.361544 |
| 2025-10-12 | 54.942185 |
| 2025-10-13 | 55.170462 |
| 2025-10-14 | 55.194677 |
| 2025-10-15 | 54.743678 |
| 2025-10-16 | 54.802021 |
| 2025-10-17 | 54.254705 |
| 2025-10-18 | 53.616289 |
| 2025-10-19 | 54.102312 |
| 2025-10-20 | 54.439508 |
| 2025-10-21 | 54.718356 |
| 2025-10-22 | 55.000538 |
| 2025-10-23 | 55.323311 |
| 2025-10-24 | 55.308101 |
| 2025-10-25 | 54.574286 |
| 2025-10-26 | 55.270599 |
| 2025-10-27 | 55.595306 |
| 2025-10-28 | 55.212892 |
| 2025-10-29 | 55.230763 |
| 2025-10-30 | 56.131869 |
| 2025-10-31 | 55.468545 |
| 2025-11-01 | 55.005286 |
| 2025-11-02 | 55.320527 |
| 2025-11-03 | 55.677643 |
| 2025-11-04 | 55.213465 |
| 2025-11-05 | 55.099685 |
| 2025-11-06 | 55.234426 |
| 2025-11-07 | 55.077094 |
| 2025-11-08 | 54.393729 |
| 2025-11-09 | 55.005945 |
| 2025-11-10 | 55.204856 |
| 2025-11-11 | 55.245834 |
| 2025-11-12 | 55.541985 |
| 2025-11-13 | 55.349782 |
| 2025-11-14 | 55.201227 |
| 2025-11-15 | 54.922663 |
| 2025-11-16 | 55.273757 |
| 2025-11-17 | 55.583635 |
| 2025-11-18 | 55.694868 |
| 2025-11-19 | 56.028273 |
| 2025-11-20 | 56.379025 |
| 2025-11-21 | 56.047341 |
| 2025-11-22 | 55.427322 |
| 2025-11-23 | 55.788361 |
| 2025-11-24 | 56.220583 |
| 2025-11-25 | 55.921765 |
| 2025-11-26 | 56.013914 |
| 2025-11-27 | 55.84563 |
| 2025-11-28 | 55.780628 |
| 2025-11-29 | 55.680074 |
| 2025-11-30 | 55.7675 |
| 2025-12-01 | 55.55573 |
| 2025-12-02 | 55.855917 |
| 2025-12-03 | 55.56493 |
| 2025-12-04 | 55.581373 |
| 2025-12-05 | 55.669936 |
| 2025-12-06 | 55.695063 |
| 2025-12-07 | 55.656514 |
| 2025-12-08 | 55.82901 |
| 2025-12-09 | 56.093715 |
| 2025-12-10 | 56.164329 |
| 2025-12-11 | 55.987031 |
| 2025-12-12 | 56.448397 |
| 2025-12-13 | 56.142743 |
| 2025-12-14 | 56.398911 |
| 2025-12-15 | 56.237597 |
| 2025-12-16 | 56.008764 |
| 2025-12-17 | 56.32718 |
| 2025-12-18 | 56.355148 |
| 2025-12-19 | 56.883063 |
| 2025-12-20 | 56.590195 |
| 2025-12-21 | 56.866574 |
| 2025-12-22 | 56.898386 |
| 2025-12-23 | 56.52412 |
| 2025-12-24 | 56.61749 |
| 2025-12-25 | 55.888678 |
| 2025-12-26 | 56.076328 |
| 2025-12-27 | 56.507166 |
| 2025-12-28 | 56.744069 |
| 2025-12-29 | 56.566653 |
| 2025-12-30 | 56.55941 |
| 2025-12-31 | 56.693515 |
| 2026-01-01 | 56.555023 |
| 2026-01-02 | 56.663839 |
| 2026-01-03 | 56.683743 |
| 2026-01-04 | 56.803303 |
| 2026-01-05 | 56.595779 |
| 2026-01-06 | 56.45354 |
| 2026-01-07 | 56.596547 |
| 2026-01-08 | 56.622526 |
| 2026-01-09 | 56.901918 |
| 2026-01-10 | 56.717479 |
| 2026-01-11 | 57.100107 |
| 2026-01-12 | 56.820078 |
| 2026-01-13 | 57.333265 |
| 2026-01-14 | 57.219718 |
| 2026-01-15 | 57.489308 |
| 2026-01-16 | 57.043975 |
| 2026-01-17 | 56.69547 |
| 2026-01-18 | 56.726114 |
| 2026-01-19 | 56.921951 |
| 2026-01-20 | 57.136654 |
| 2026-01-21 | 57.249343 |
| 2026-01-22 | 57.696795 |
| 2026-01-23 | 57.648532 |
| 2026-01-24 | 56.60138 |
| 2026-01-25 | 56.382115 |
| 2026-01-26 | 56.603629 |
| 2026-01-27 | 56.328418 |
| 2026-01-28 | 56.231389 |
| 2026-01-29 | 56.445559 |
| 2026-01-30 | 57.155532 |
| 2026-01-31 | 57.099945 |
| 2026-02-01 | 57.61734 |
| 2026-02-02 | 57.29655 |
| 2026-02-03 | 57.540238 |
| 2026-02-04 | 57.94775 |
| 2026-02-05 | 57.973366 |
| 2026-02-06 | 57.929863 |
| 2026-02-07 | 57.568122 |
| 2026-02-08 | 58.050788 |
| 2026-02-09 | 57.773129 |
| 2026-02-10 | 57.58948 |
| 2026-02-11 | 56.871332 |
| 2026-02-12 | 57.184356 |
| 2026-02-13 | 56.894513 |
| 2026-02-14 | 56.312666 |
| 2026-02-15 | 56.742951 |
| 2026-02-16 | 56.939526 |
| 2026-02-17 | 56.874796 |
| 2026-02-18 | 57.072873 |
| 2026-02-19 | 57.439168 |
| 2026-02-20 | 57.536335 |
| 2026-02-21 | 57.127395 |
| 2026-02-22 | 57.429719 |
| 2026-02-23 | 57.497234 |
| 2026-02-24 | 57.653399 |
| 2026-02-25 | 57.968214 |
| 2026-02-26 | 57.997799 |
| 2026-02-27 | 57.885114 |
| 2026-02-28 | 57.458438 |
| 2026-03-01 | 57.984773 |
| 2026-03-02 | 58.026456 |
| 2026-03-03 | 58.391534 |
| 2026-03-04 | 58.059809 |
| 2026-03-05 | 58.28163 |
| 2026-03-06 | 58.083489 |
| 2026-03-07 | 57.563604 |
| 2026-03-08 | 58.181444 |
| 2026-03-09 | 58.462097 |
| 2026-03-10 | 58.305249 |
| 2026-03-11 | 58.614474 |
| 2026-03-12 | 58.764621 |
| 2026-03-13 | 58.668597 |
| 2026-03-14 | 58.398121 |
| 2026-03-15 | 58.934783 |
| 2026-03-16 | 58.466243 |
| 2026-03-17 | 58.572751 |
| 2026-03-18 | 58.788879 |
| 2026-03-19 | 58.514042 |
| 2026-03-20 | 58.6574 |
| 2026-03-21 | 58.376442 |
| 2026-03-22 | 58.947738 |
| 2026-03-23 | 58.315916 |
| 2026-03-24 | 58.601155 |
| 2026-03-25 | 58.215438 |
| 2026-03-26 | 58.564863 |
| 2026-03-27 | 58.889344 |
| 2026-03-28 | 58.18828 |
| 2026-03-29 | 58.414944 |
| 2026-03-30 | 58.424636 |
| 2026-03-31 | 57.961139 |
| 2026-04-01 | 57.846433 |
| 2026-04-02 | 58.346006 |
| 2026-04-03 | 57.548405 |
| 2026-04-04 | 57.720141 |
| 2026-04-05 | 58.277338 |
| 2026-04-06 | 58.622596 |
| 2026-04-07 | 58.166661 |
| 2026-04-08 | 57.554589 |
| 2026-04-09 | 58.227039 |
| 2026-04-10 | 58.518444 |
| 2026-04-11 | 58.017302 |
| 2026-04-12 | 58.596819 |
| 2026-04-13 | 58.448017 |
| 2026-04-14 | 58.316182 |
| 2026-04-15 | 58.745509 |
| 2026-04-16 | 58.963012 |
| 2026-04-17 | 58.702358 |
| 2026-04-18 | 58.397323 |
| 2026-04-19 | 58.476539 |
| 2026-04-20 | 58.790696 |
| 2026-04-21 | 58.724974 |
| 2026-04-22 | 58.656206 |
| 2026-04-23 | 58.84902 |
| 2026-04-24 | 58.49336 |
| 2026-04-25 | 58.757098 |
| 2026-04-26 | 58.570804 |
| 2026-04-27 | 58.463329 |
| 2026-04-28 | 58.845297 |
| 2026-04-29 | 59.107748 |
| 2026-04-30 | 58.227727 |
| 2026-05-01 | 58.231964 |
| 2026-05-02 | 57.409924 |
| 2026-05-03 | 58.294488 |
| 2026-05-04 | 58.437095 |
| 2026-05-05 | 58.549351 |
| 2026-05-06 | 57.962504 |
| 2026-05-07 | 58.270131 |
| 2026-05-08 | 58.383958 |
| 2026-05-09 | 57.935182 |
| 2026-05-10 | 58.383014 |
| 2026-05-11 | 58.345588 |
| 2026-05-12 | 58.685506 |
| 2026-05-13 | 58.577795 |
| 2026-05-14 | 58.895095 |
| 2026-05-15 | 59.690131 |
| 2026-05-16 | 58.662817 |
| 2026-05-17 | 59.203663 |
| 2026-05-18 | 58.64042 |
| 2026-05-19 | 58.96293 |
| 2026-05-20 | 58.783301 |
| 2026-05-21 | 59.320284 |
| 2026-05-22 | 58.976412 |
| 2026-05-23 | 58.429966 |
| 2026-05-24 | 58.896011 |
| 2026-05-25 | 58.763648 |
| 2026-05-26 | 58.985776 |
| 2026-05-27 | 59.199318 |
| 2026-05-28 | 59.162981 |
| 2026-05-29 | 59.419502 |
| 2026-05-30 | 58.664462 |
| 2026-05-31 | 59.070118 |
| 2026-06-01 | 59.148665 |
| 2026-06-02 | 59.314773 |
| 2026-06-03 | 59.597954 |
| 2026-06-04 | 59.128584 |
| 2026-06-05 | 59.224259 |
| 2026-06-06 | 58.79333 |
| 2026-06-07 | 59.865812 |
| 2026-06-08 | 58.918289 |
| 2026-06-09 | 58.860186 |
| 2026-06-10 | 58.974252 |
| 2026-06-11 | 58.752251 |
| 2026-06-12 | 58.882075 |
| 2026-06-13 | 58.400892 |
| 2026-06-14 | 58.843186 |
| 2026-06-15 | 58.850827 |
| 2026-06-16 | 59.189121 |
| 2026-06-17 | 59.231047 |
| 2026-06-18 | 59.331138 |
| 2026-06-19 | 58.934389 |
| 2026-06-20 | 58.612224 |
| 2026-06-21 | 59.092199 |
| 2026-06-22 | 59.132637 |
| 2026-06-23 | 58.950904 |
| 2026-06-24 | 58.952062 |
| 2026-06-25 | 58.800188 |
| 2026-06-26 | 59.225454 |
| 2026-06-27 | 58.165978 |
| 2026-06-28 | 58.868342 |
| 2026-06-29 | 58.658382 |
| 2026-06-30 | 58.935669 |
| 2026-07-01 | 59.097465 |
| 2026-07-02 | 58.715792 |
| 2026-07-03 | 58.571651 |
| 2026-07-04 | 58.193711 |
| 2026-07-05 | 58.611055 |
| 2026-07-06 | 59.112152 |
| 2026-07-07 | 58.960444 |
| 2026-07-08 | 59.572963 |
| 2026-07-09 | 59.183426 |
| 2026-07-10 | 59.007983 |
| 2026-07-11 | 58.581166 |
| 2026-07-12 | 59.079615 |
| 2026-07-13 | 59.203706 |
| 2026-07-14 | 59.186695 |
| 2026-07-15 | 59.461861 |
| 2026-07-16 | 59.657759 |
| 2026-07-17 | 59.713019 |
| 2026-07-18 | 59.214407 |
| 2026-07-19 | 59.595392 |
| 2026-07-20 | 59.532989 |
| 2026-07-21 | 59.774518 |
| 2026-07-22 | 59.775899 |
| 2026-07-23 | 59.896862 |
| 2026-07-24 | 59.963059 |
| 2026-07-25 | 59.446568 |
| 2026-07-26 | 59.744247 |
| 2026-07-27 | 59.858906 |
| 2026-07-28 | 60.094443 |
| 2026-07-29 | 59.951001 |
| 2026-07-30 | 59.763178 |
| 2026-07-31 | 58.852872 |
| 2026-08-01 | 57.653922 |
| 2026-08-02 | 57.718031 |
| 2026-08-03 | 57.546586 |
| 2026-08-04 | 58.044624 |
| 2026-08-05 | 57.906208 |
| 2026-08-06 | 58.037182 |
| 2026-08-07 | 58.163289 |
| 2026-08-08 | 57.732498 |
| 2026-08-09 | 57.85296 |
| 2026-08-10 | 58.264284 |
| 2026-08-11 | 58.549112 |
| 2026-08-12 | 58.486681 |
| 2026-08-13 | 58.526143 |
| 2026-08-14 | 58.366459 |
| 2026-08-15 | 58.263475 |
| 2026-08-16 | 58.359264 |
| 2026-08-17 | 58.593944 |
| 2026-08-18 | 58.889277 |
| 2026-08-19 | 58.544471 |
| 2026-08-20 | 58.607636 |
| 2026-08-21 | 58.689974 |
| 2026-08-22 | 58.538997 |
| 2026-08-23 | 58.676027 |
| 2026-08-24 | 58.841523 |
| 2026-08-25 | 59.027268 |
| 2026-08-26 | 59.007665 |
| 2026-08-27 | 59.055761 |
| 2026-08-28 | 59.203642 |
| 2026-08-29 | 59.126522 |
| 2026-08-30 | 59.250709 |
| 2026-08-31 | 59.22445 |
| 2026-09-01 | 59.361929 |
| 2026-09-02 | 58.909041 |
| 2026-09-03 | 57.489841 |
| 2026-09-04 | 57.642235 |
| 2026-09-05 | 57.478874 |
| 2026-09-06 | 57.544645 |
| 2026-09-07 | 57.127261 |
| 2026-09-08 | 57.013257 |
| 2026-09-09 | 56.562104 |
| 2026-09-10 | 56.825233 |
| 2026-09-11 | 56.645999 |
| 2026-09-12 | 56.139179 |
| 2026-09-13 | 56.282336 |
| 2026-09-14 | 56.789828 |
| 2026-09-15 | 56.857297 |
| 2026-09-16 | 56.839081 |
| 2026-09-17 | 56.982534 |
| 2026-09-18 | 57.650331 |
| 2026-09-19 | 57.050273 |
| 2026-09-20 | 57.21195 |
| 2026-09-21 | 57.627229 |
| 2026-09-22 | 57.487096 |
| 2026-09-23 | 57.749521 |
| 2026-09-24 | 57.844273 |
| 2026-09-25 | 57.298351 |
| 2026-09-26 | 57.287242 |
| 2026-09-27 | 57.276667 |
| 2026-09-28 | 57.137124 |
| 2026-09-30 | 56.882778 |
| 2026-10-02 | 57.060281 |
| 2026-10-03 | 56.608534 |
| 2026-10-04 | 57.369366 |
| 2026-10-05 | 57.30498 |
| 2026-10-06 | 57.190483 |
| 2026-10-07 | 57.379743 |
| 2026-10-08 | 57.34901 |
| 2026-10-09 | 57.243943 |
| 2026-10-10 | 56.836566 |
| 2026-10-11 | 57.059034 |
| 2026-10-12 | 56.937352 |
| 2026-10-13 | 57.075055 |
| 2026-10-14 | 57.295061 |
| 2026-10-15 | 56.963614 |
High
60.0944
Low
47.7615
Average
55.2669
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/JPY API questions
How do I get the WST/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/JPY rate in rates.JPY.
How far back does WST/JPY historical data go?
Daily WST/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.