WST to JOD exchange rate API
Tala to Jordanian Dinar · quoted 2026-10-17
0.25432
▲ +3.37% over 2Y
1 WST = 0.25432 JOD · 1 JOD = 3.9321 WST · Get this rate via the API
1 WST buys 0.25432 JOD as of 2026-10-17, so 1 JOD buys 3.9321 WST. Over the last 2 years, WST/JOD traded between 0.23545 and 0.27353, averaged 0.25520 and rose 3.37%. The API holds daily WST/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-17 | 0.246039 |
| 2024-10-18 | 0.258558 |
| 2024-10-19 | 0.264285 |
| 2024-10-20 | 0.264315 |
| 2024-10-21 | 0.24785 |
| 2024-10-22 | 0.247958 |
| 2024-10-23 | 0.258454 |
| 2024-10-24 | 0.248171 |
| 2024-10-25 | 0.257802 |
| 2024-10-26 | 0.264297 |
| 2024-10-27 | 0.264315 |
| 2024-10-28 | 0.246961 |
| 2024-10-29 | 0.246967 |
| 2024-10-30 | 0.246372 |
| 2024-10-31 | 0.24641 |
| 2024-11-01 | 0.246264 |
| 2024-11-02 | 0.25959 |
| 2024-11-03 | 0.259638 |
| 2024-11-04 | 0.256871 |
| 2024-11-05 | 0.257113 |
| 2024-11-06 | 0.257529 |
| 2024-11-07 | 0.245786 |
| 2024-11-08 | 0.246381 |
| 2024-11-09 | 0.264267 |
| 2024-11-10 | 0.251378 |
| 2024-11-11 | 0.244032 |
| 2024-11-12 | 0.246108 |
| 2024-11-13 | 0.247306 |
| 2024-11-14 | 0.255549 |
| 2024-11-15 | 0.254309 |
| 2024-11-16 | 0.25408 |
| 2024-11-17 | 0.25408 |
| 2024-11-18 | 0.247237 |
| 2024-11-19 | 0.246186 |
| 2024-11-20 | 0.246134 |
| 2024-11-21 | 0.254796 |
| 2024-11-22 | 0.255341 |
| 2024-11-23 | 0.264269 |
| 2024-11-24 | 0.264315 |
| 2024-11-25 | 0.255227 |
| 2024-11-26 | 0.244612 |
| 2024-11-27 | 0.244175 |
| 2024-11-28 | 0.246162 |
| 2024-11-29 | 0.243461 |
| 2024-11-30 | 0.264247 |
| 2024-12-01 | 0.264315 |
| 2024-12-02 | 0.255186 |
| 2024-12-03 | 0.245923 |
| 2024-12-04 | 0.254611 |
| 2024-12-05 | 0.254752 |
| 2024-12-06 | 0.254922 |
| 2024-12-07 | 0.254943 |
| 2024-12-08 | 0.254954 |
| 2024-12-09 | 0.246182 |
| 2024-12-10 | 0.245809 |
| 2024-12-11 | 0.254281 |
| 2024-12-12 | 0.244281 |
| 2024-12-13 | 0.244196 |
| 2024-12-14 | 0.25312 |
| 2024-12-15 | 0.253113 |
| 2024-12-16 | 0.253729 |
| 2024-12-17 | 0.243678 |
| 2024-12-18 | 0.243545 |
| 2024-12-19 | 0.242281 |
| 2024-12-20 | 0.243072 |
| 2024-12-21 | 0.2503 |
| 2024-12-22 | 0.250274 |
| 2024-12-23 | 0.243269 |
| 2024-12-24 | 0.243127 |
| 2024-12-25 | 0.25443 |
| 2024-12-26 | 0.254638 |
| 2024-12-27 | 0.252543 |
| 2024-12-28 | 0.249899 |
| 2024-12-29 | 0.24985 |
| 2024-12-30 | 0.252731 |
| 2024-12-31 | 0.241576 |
| 2025-01-01 | 0.254432 |
| 2025-01-02 | 0.241573 |
| 2025-01-03 | 0.252024 |
| 2025-01-04 | 0.249226 |
| 2025-01-05 | 0.240376 |
| 2025-01-06 | 0.241235 |
| 2025-01-07 | 0.252649 |
| 2025-01-08 | 0.249888 |
| 2025-01-09 | 0.239727 |
| 2025-01-10 | 0.238648 |
| 2025-01-11 | 0.249198 |
| 2025-01-12 | 0.240087 |
| 2025-01-13 | 0.248064 |
| 2025-01-14 | 0.239034 |
| 2025-01-15 | 0.236871 |
| 2025-01-16 | 0.249414 |
| 2025-01-17 | 0.249184 |
| 2025-01-18 | 0.249545 |
| 2025-01-19 | 0.249568 |
| 2025-01-20 | 0.240728 |
| 2025-01-21 | 0.241559 |
| 2025-01-22 | 0.238296 |
| 2025-01-23 | 0.238405 |
| 2025-01-24 | 0.250739 |
| 2025-01-25 | 0.251038 |
| 2025-01-26 | 0.251054 |
| 2025-01-27 | 0.251471 |
| 2025-01-28 | 0.238569 |
| 2025-01-29 | 0.250184 |
| 2025-01-30 | 0.237727 |
| 2025-01-31 | 0.237892 |
| 2025-02-01 | 0.250336 |
| 2025-02-02 | 0.250345 |
| 2025-02-03 | 0.239983 |
| 2025-02-04 | 0.241202 |
| 2025-02-05 | 0.250197 |
| 2025-02-06 | 0.24011 |
| 2025-02-07 | 0.250669 |
| 2025-02-08 | 0.250972 |
| 2025-02-09 | 0.250984 |
| 2025-02-10 | 0.250002 |
| 2025-02-11 | 0.250079 |
| 2025-02-12 | 0.250402 |
| 2025-02-13 | 0.250228 |
| 2025-02-14 | 0.240836 |
| 2025-02-15 | 0.251023 |
| 2025-02-16 | 0.251054 |
| 2025-02-17 | 0.242538 |
| 2025-02-18 | 0.242559 |
| 2025-02-19 | 0.238343 |
| 2025-02-20 | 0.242025 |
| 2025-02-21 | 0.241051 |
| 2025-02-22 | 0.253166 |
| 2025-02-23 | 0.253185 |
| 2025-02-24 | 0.251921 |
| 2025-02-25 | 0.252239 |
| 2025-02-26 | 0.241825 |
| 2025-02-27 | 0.241143 |
| 2025-02-28 | 0.250103 |
| 2025-03-01 | 0.250339 |
| 2025-03-02 | 0.241118 |
| 2025-03-03 | 0.249024 |
| 2025-03-04 | 0.249693 |
| 2025-03-05 | 0.249726 |
| 2025-03-06 | 0.251718 |
| 2025-03-07 | 0.252299 |
| 2025-03-08 | 0.252523 |
| 2025-03-09 | 0.251733 |
| 2025-03-10 | 0.251936 |
| 2025-03-11 | 0.250829 |
| 2025-03-12 | 0.251299 |
| 2025-03-13 | 0.251721 |
| 2025-03-14 | 0.251261 |
| 2025-03-15 | 0.251543 |
| 2025-03-16 | 0.250651 |
| 2025-03-17 | 0.243255 |
| 2025-03-18 | 0.253798 |
| 2025-03-19 | 0.253399 |
| 2025-03-20 | 0.25319 |
| 2025-03-21 | 0.251603 |
| 2025-03-22 | 0.252326 |
| 2025-03-23 | 0.251528 |
| 2025-03-25 | 0.251389 |
| 2025-03-26 | 0.24103 |
| 2025-03-27 | 0.251467 |
| 2025-03-28 | 0.251606 |
| 2025-03-29 | 0.252043 |
| 2025-03-30 | 0.252051 |
| 2025-03-31 | 0.252043 |
| 2025-04-01 | 0.240871 |
| 2025-04-02 | 0.241722 |
| 2025-04-03 | 0.251135 |
| 2025-04-04 | 0.252879 |
| 2025-04-05 | 0.253249 |
| 2025-04-06 | 0.253252 |
| 2025-04-07 | 0.242467 |
| 2025-04-08 | 0.235452 |
| 2025-04-09 | 0.246677 |
| 2025-04-10 | 0.242853 |
| 2025-04-11 | 0.245272 |
| 2025-04-12 | 0.250914 |
| 2025-04-13 | 0.250914 |
| 2025-04-14 | 0.240543 |
| 2025-04-15 | 0.242327 |
| 2025-04-16 | 0.254676 |
| 2025-04-17 | 0.255026 |
| 2025-04-18 | 0.254325 |
| 2025-04-19 | 0.25525 |
| 2025-04-20 | 0.255311 |
| 2025-04-21 | 0.254664 |
| 2025-04-22 | 0.244557 |
| 2025-04-23 | 0.245746 |
| 2025-04-24 | 0.243547 |
| 2025-04-25 | 0.245903 |
| 2025-04-26 | 0.256514 |
| 2025-04-27 | 0.256513 |
| 2025-04-28 | 0.245672 |
| 2025-04-29 | 0.256764 |
| 2025-04-30 | 0.245468 |
| 2025-05-01 | 0.244316 |
| 2025-05-02 | 0.243998 |
| 2025-05-03 | 0.255171 |
| 2025-05-04 | 0.255171 |
| 2025-05-05 | 0.246805 |
| 2025-05-06 | 0.247729 |
| 2025-05-08 | 0.236222 |
| 2025-05-09 | 0.243386 |
| 2025-05-10 | 0.255171 |
| 2025-05-11 | 0.255171 |
| 2025-05-12 | 0.241698 |
| 2025-05-13 | 0.239009 |
| 2025-05-14 | 0.242622 |
| 2025-05-15 | 0.255562 |
| 2025-05-17 | 0.255171 |
| 2025-05-18 | 0.255171 |
| 2025-05-19 | 0.254955 |
| 2025-05-20 | 0.245653 |
| 2025-05-21 | 0.246759 |
| 2025-05-22 | 0.25647 |
| 2025-05-23 | 0.240632 |
| 2025-05-24 | 0.263604 |
| 2025-05-25 | 0.248292 |
| 2025-05-26 | 0.24013 |
| 2025-05-27 | 0.257236 |
| 2025-05-28 | 0.256299 |
| 2025-05-29 | 0.243756 |
| 2025-05-30 | 0.238508 |
| 2025-05-31 | 0.256233 |
| 2025-06-01 | 0.256233 |
| 2025-06-02 | 0.242557 |
| 2025-06-03 | 0.252648 |
| 2025-06-04 | 0.257543 |
| 2025-06-05 | 0.241845 |
| 2025-06-06 | 0.258005 |
| 2025-06-07 | 0.258007 |
| 2025-06-08 | 0.246266 |
| 2025-06-09 | 0.247837 |
| 2025-06-10 | 0.252416 |
| 2025-06-11 | 0.240178 |
| 2025-06-12 | 0.247517 |
| 2025-06-13 | 0.248028 |
| 2025-06-14 | 0.270694 |
| 2025-06-15 | 0.252993 |
| 2025-06-16 | 0.239935 |
| 2025-06-17 | 0.245007 |
| 2025-06-18 | 0.256952 |
| 2025-06-19 | 0.245442 |
| 2025-06-20 | 0.240877 |
| 2025-06-21 | 0.257013 |
| 2025-06-22 | 0.245459 |
| 2025-06-23 | 0.247353 |
| 2025-06-24 | 0.246583 |
| 2025-06-25 | 0.248053 |
| 2025-06-26 | 0.244324 |
| 2025-06-27 | 0.245015 |
| 2025-06-28 | 0.258994 |
| 2025-06-29 | 0.258996 |
| 2025-06-30 | 0.244787 |
| 2025-07-01 | 0.248801 |
| 2025-07-02 | 0.248769 |
| 2025-07-03 | 0.248806 |
| 2025-07-04 | 0.255282 |
| 2025-07-05 | 0.273533 |
| 2025-07-06 | 0.257536 |
| 2025-07-07 | 0.248128 |
| 2025-07-08 | 0.24706 |
| 2025-07-09 | 0.247917 |
| 2025-07-10 | 0.258088 |
| 2025-07-11 | 0.245517 |
| 2025-07-12 | 0.272115 |
| 2025-07-13 | 0.272115 |
| 2025-07-14 | 0.2485 |
| 2025-07-15 | 0.247727 |
| 2025-07-16 | 0.247463 |
| 2025-07-17 | 0.256703 |
| 2025-07-18 | 0.251001 |
| 2025-07-19 | 0.26786 |
| 2025-07-20 | 0.26786 |
| 2025-07-21 | 0.247995 |
| 2025-07-22 | 0.24404 |
| 2025-07-23 | 0.258264 |
| 2025-07-24 | 0.249994 |
| 2025-07-25 | 0.24404 |
| 2025-07-26 | 0.258854 |
| 2025-07-27 | 0.258854 |
| 2025-07-28 | 0.258758 |
| 2025-07-29 | 0.246038 |
| 2025-07-30 | 0.24966 |
| 2025-07-31 | 0.244744 |
| 2025-08-01 | 0.247427 |
| 2025-08-02 | 0.255451 |
| 2025-08-03 | 0.25545 |
| 2025-08-04 | 0.256098 |
| 2025-08-05 | 0.243427 |
| 2025-08-06 | 0.249086 |
| 2025-08-07 | 0.256947 |
| 2025-08-08 | 0.249523 |
| 2025-08-09 | 0.267143 |
| 2025-08-10 | 0.267152 |
| 2025-08-11 | 0.266732 |
| 2025-08-12 | 0.266783 |
| 2025-08-13 | 0.266749 |
| 2025-08-14 | 0.252582 |
| 2025-08-15 | 0.247496 |
| 2025-08-16 | 0.256301 |
| 2025-08-17 | 0.256301 |
| 2025-08-18 | 0.248181 |
| 2025-08-19 | 0.251757 |
| 2025-08-20 | 0.250816 |
| 2025-08-21 | 0.261904 |
| 2025-08-22 | 0.248467 |
| 2025-08-23 | 0.261441 |
| 2025-08-24 | 0.261477 |
| 2025-08-25 | 0.264906 |
| 2025-08-26 | 0.255383 |
| 2025-08-27 | 0.265 |
| 2025-08-28 | 0.265321 |
| 2025-08-29 | 0.255669 |
| 2025-08-30 | 0.265741 |
| 2025-08-31 | 0.265732 |
| 2025-09-01 | 0.266404 |
| 2025-09-02 | 0.266372 |
| 2025-09-03 | 0.264003 |
| 2025-09-04 | 0.256527 |
| 2025-09-05 | 0.245703 |
| 2025-09-06 | 0.255463 |
| 2025-09-07 | 0.255453 |
| 2025-09-08 | 0.24582 |
| 2025-09-09 | 0.246249 |
| 2025-09-10 | 0.261054 |
| 2025-09-11 | 0.261047 |
| 2025-09-13 | 0.258219 |
| 2025-09-14 | 0.25801 |
| 2025-09-15 | 0.248782 |
| 2025-09-16 | 0.248412 |
| 2025-09-17 | 0.254264 |
| 2025-09-18 | 0.265902 |
| 2025-09-19 | 0.24992 |
| 2025-09-20 | 0.265178 |
| 2025-09-21 | 0.25307 |
| 2025-09-22 | 0.251543 |
| 2025-09-23 | 0.26463 |
| 2025-09-24 | 0.266917 |
| 2025-09-25 | 0.251461 |
| 2025-09-26 | 0.255832 |
| 2025-09-27 | 0.253395 |
| 2025-09-28 | 0.253395 |
| 2025-09-29 | 0.255288 |
| 2025-09-30 | 0.256696 |
| 2025-10-01 | 0.258074 |
| 2025-10-02 | 0.258544 |
| 2025-10-03 | 0.258485 |
| 2025-10-04 | 0.254743 |
| 2025-10-05 | 0.258143 |
| 2025-10-06 | 0.258141 |
| 2025-10-07 | 0.257722 |
| 2025-10-08 | 0.25527 |
| 2025-10-09 | 0.257474 |
| 2025-10-10 | 0.257836 |
| 2025-10-11 | 0.254901 |
| 2025-10-12 | 0.256846 |
| 2025-10-13 | 0.257149 |
| 2025-10-14 | 0.257286 |
| 2025-10-15 | 0.25611 |
| 2025-10-16 | 0.256833 |
| 2025-10-17 | 0.255736 |
| 2025-10-18 | 0.252403 |
| 2025-10-19 | 0.254615 |
| 2025-10-20 | 0.256021 |
| 2025-10-21 | 0.255198 |
| 2025-10-22 | 0.256843 |
| 2025-10-23 | 0.256994 |
| 2025-10-24 | 0.256461 |
| 2025-10-25 | 0.253112 |
| 2025-10-26 | 0.256277 |
| 2025-10-27 | 0.257862 |
| 2025-10-28 | 0.257053 |
| 2025-10-29 | 0.257327 |
| 2025-10-30 | 0.2577 |
| 2025-10-31 | 0.255072 |
| 2025-11-01 | 0.253252 |
| 2025-11-02 | 0.254615 |
| 2025-11-03 | 0.255966 |
| 2025-11-04 | 0.25502 |
| 2025-11-05 | 0.254113 |
| 2025-11-06 | 0.254951 |
| 2025-11-07 | 0.255072 |
| 2025-11-08 | 0.25134 |
| 2025-11-09 | 0.253815 |
| 2025-11-10 | 0.253991 |
| 2025-11-11 | 0.254053 |
| 2025-11-12 | 0.254397 |
| 2025-11-13 | 0.25392 |
| 2025-11-14 | 0.254366 |
| 2025-11-15 | 0.251979 |
| 2025-11-16 | 0.253603 |
| 2025-11-17 | 0.254422 |
| 2025-11-18 | 0.254341 |
| 2025-11-19 | 0.254422 |
| 2025-11-20 | 0.25362 |
| 2025-11-21 | 0.253531 |
| 2025-11-22 | 0.251268 |
| 2025-11-23 | 0.252772 |
| 2025-11-24 | 0.253917 |
| 2025-11-25 | 0.253841 |
| 2025-11-26 | 0.253888 |
| 2025-11-27 | 0.253294 |
| 2025-11-28 | 0.253318 |
| 2025-11-29 | 0.25276 |
| 2025-11-30 | 0.253232 |
| 2025-12-01 | 0.254451 |
| 2025-12-02 | 0.253743 |
| 2025-12-03 | 0.253567 |
| 2025-12-04 | 0.254624 |
| 2025-12-05 | 0.254275 |
| 2025-12-06 | 0.254248 |
| 2025-12-07 | 0.254148 |
| 2025-12-08 | 0.254474 |
| 2025-12-09 | 0.254346 |
| 2025-12-11 | 0.255135 |
| 2025-12-12 | 0.256569 |
| 2025-12-13 | 0.255451 |
| 2025-12-14 | 0.25662 |
| 2025-12-15 | 0.257032 |
| 2025-12-16 | 0.256839 |
| 2025-12-17 | 0.256678 |
| 2025-12-18 | 0.2565 |
| 2025-12-19 | 0.2565 |
| 2025-12-20 | 0.254319 |
| 2025-12-21 | 0.255769 |
| 2025-12-22 | 0.256429 |
| 2025-12-23 | 0.256855 |
| 2025-12-24 | 0.257385 |
| 2025-12-25 | 0.254248 |
| 2025-12-26 | 0.254246 |
| 2025-12-27 | 0.255875 |
| 2025-12-28 | 0.257006 |
| 2025-12-29 | 0.2565 |
| 2025-12-30 | 0.256956 |
| 2025-12-31 | 0.256559 |
| 2026-01-01 | 0.255881 |
| 2026-01-02 | 0.256 |
| 2026-01-03 | 0.256161 |
| 2026-01-04 | 0.256946 |
| 2026-01-05 | 0.255854 |
| 2026-01-06 | 0.255858 |
| 2026-01-07 | 0.256324 |
| 2026-01-08 | 0.25616 |
| 2026-01-09 | 0.255927 |
| 2026-01-10 | 0.254671 |
| 2026-01-11 | 0.256173 |
| 2026-01-12 | 0.255404 |
| 2026-01-13 | 0.255902 |
| 2026-01-14 | 0.255744 |
| 2026-01-15 | 0.257063 |
| 2026-01-16 | 0.255806 |
| 2026-01-17 | 0.254105 |
| 2026-01-18 | 0.254564 |
| 2026-01-19 | 0.255539 |
| 2026-01-20 | 0.256561 |
| 2026-01-21 | 0.257238 |
| 2026-01-22 | 0.257616 |
| 2026-01-23 | 0.258429 |
| 2026-01-24 | 0.257295 |
| 2026-01-25 | 0.258195 |
| 2026-01-26 | 0.260246 |
| 2026-01-27 | 0.260445 |
| 2026-01-28 | 0.261206 |
| 2026-01-29 | 0.261041 |
| 2026-01-30 | 0.263084 |
| 2026-01-31 | 0.261548 |
| 2026-02-01 | 0.263511 |
| 2026-02-02 | 0.261985 |
| 2026-02-03 | 0.261762 |
| 2026-02-04 | 0.262286 |
| 2026-02-05 | 0.261971 |
| 2026-02-06 | 0.261459 |
| 2026-02-07 | 0.259643 |
| 2026-02-08 | 0.261523 |
| 2026-02-09 | 0.262248 |
| 2026-02-10 | 0.263206 |
| 2026-02-11 | 0.262957 |
| 2026-02-12 | 0.263764 |
| 2026-02-13 | 0.263153 |
| 2026-02-14 | 0.261409 |
| 2026-02-15 | 0.263519 |
| 2026-02-16 | 0.263264 |
| 2026-02-17 | 0.263379 |
| 2026-02-18 | 0.263368 |
| 2026-02-19 | 0.262913 |
| 2026-02-20 | 0.262834 |
| 2026-02-21 | 0.261195 |
| 2026-02-22 | 0.26279 |
| 2026-02-23 | 0.263309 |
| 2026-02-24 | 0.2623 |
| 2026-02-25 | 0.262217 |
| 2026-02-26 | 0.26349 |
| 2026-02-27 | 0.26312 |
| 2026-02-28 | 0.261054 |
| 2026-03-01 | 0.263422 |
| 2026-03-02 | 0.261287 |
| 2026-03-03 | 0.262588 |
| 2026-03-04 | 0.262006 |
| 2026-03-05 | 0.262293 |
| 2026-03-06 | 0.260774 |
| 2026-03-07 | 0.258714 |
| 2026-03-08 | 0.26118 |
| 2026-03-09 | 0.261507 |
| 2026-03-10 | 0.262002 |
| 2026-03-11 | 0.262091 |
| 2026-03-12 | 0.262277 |
| 2026-03-13 | 0.261064 |
| 2026-03-14 | 0.259211 |
| 2026-03-15 | 0.2618 |
| 2026-03-16 | 0.260479 |
| 2026-03-17 | 0.261258 |
| 2026-03-18 | 0.261232 |
| 2026-03-19 | 0.261228 |
| 2026-03-20 | 0.261937 |
| 2026-03-21 | 0.259911 |
| 2026-03-22 | 0.262349 |
| 2026-03-23 | 0.260767 |
| 2026-03-24 | 0.261803 |
| 2026-03-25 | 0.259649 |
| 2026-03-26 | 0.260127 |
| 2026-03-27 | 0.261112 |
| 2026-03-28 | 0.25738 |
| 2026-03-29 | 0.258368 |
| 2026-03-30 | 0.259776 |
| 2026-03-31 | 0.257649 |
| 2026-04-01 | 0.259052 |
| 2026-04-02 | 0.259192 |
| 2026-04-03 | 0.255595 |
| 2026-04-04 | 0.256301 |
| 2026-04-05 | 0.258734 |
| 2026-04-06 | 0.260409 |
| 2026-04-07 | 0.258004 |
| 2026-04-08 | 0.258022 |
| 2026-04-09 | 0.259764 |
| 2026-04-10 | 0.260629 |
| 2026-04-11 | 0.258306 |
| 2026-04-12 | 0.260609 |
| 2026-04-13 | 0.259257 |
| 2026-04-14 | 0.26028 |
| 2026-04-15 | 0.261802 |
| 2026-04-16 | 0.262968 |
| 2026-04-17 | 0.261554 |
| 2026-04-18 | 0.260997 |
| 2026-04-19 | 0.261243 |
| 2026-04-20 | 0.2623 |
| 2026-04-21 | 0.261791 |
| 2026-04-22 | 0.261203 |
| 2026-04-23 | 0.261632 |
| 2026-04-24 | 0.260139 |
| 2026-04-25 | 0.261419 |
| 2026-04-26 | 0.260359 |
| 2026-04-27 | 0.260347 |
| 2026-04-28 | 0.261187 |
| 2026-04-29 | 0.262269 |
| 2026-04-30 | 0.263689 |
| 2026-05-01 | 0.263144 |
| 2026-05-02 | 0.259152 |
| 2026-05-03 | 0.263486 |
| 2026-05-04 | 0.263688 |
| 2026-05-05 | 0.263043 |
| 2026-05-06 | 0.263064 |
| 2026-05-07 | 0.264173 |
| 2026-05-08 | 0.26406 |
| 2026-05-09 | 0.262209 |
| 2026-05-10 | 0.264083 |
| 2026-05-11 | 0.263264 |
| 2026-05-12 | 0.264025 |
| 2026-05-14 | 0.26437 |
| 2026-05-15 | 0.266938 |
| 2026-05-16 | 0.261973 |
| 2026-05-17 | 0.264432 |
| 2026-05-18 | 0.261881 |
| 2026-05-19 | 0.262735 |
| 2026-05-20 | 0.262064 |
| 2026-05-21 | 0.264278 |
| 2026-05-23 | 0.260202 |
| 2026-05-24 | 0.262669 |
| 2026-05-25 | 0.262152 |
| 2026-05-26 | 0.262684 |
| 2026-05-27 | 0.263277 |
| 2026-05-28 | 0.26306 |
| 2026-05-29 | 0.264515 |
| 2026-05-30 | 0.261123 |
| 2026-05-31 | 0.262826 |
| 2026-06-01 | 0.262943 |
| 2026-06-02 | 0.263253 |
| 2026-06-03 | 0.264326 |
| 2026-06-04 | 0.262337 |
| 2026-06-05 | 0.262663 |
| 2026-06-06 | 0.259991 |
| 2026-06-09 | 0.260568 |
| 2026-06-10 | 0.26053 |
| 2026-06-11 | 0.259477 |
| 2026-06-12 | 0.2606 |
| 2026-06-13 | 0.258431 |
| 2026-06-14 | 0.260765 |
| 2026-06-15 | 0.260476 |
| 2026-06-16 | 0.261666 |
| 2026-06-17 | 0.261953 |
| 2026-06-18 | 0.261394 |
| 2026-06-19 | 0.259164 |
| 2026-06-20 | 0.257649 |
| 2026-06-21 | 0.259657 |
| 2026-06-22 | 0.259155 |
| 2026-06-23 | 0.258744 |
| 2026-06-24 | 0.25851 |
| 2026-06-25 | 0.25758 |
| 2026-06-26 | 0.259759 |
| 2026-06-27 | 0.254956 |
| 2026-06-28 | 0.258006 |
| 2026-06-29 | 0.256939 |
| 2026-06-30 | 0.257241 |
| 2026-07-01 | 0.257517 |
| 2026-07-02 | 0.257614 |
| 2026-07-03 | 0.257699 |
| 2026-07-04 | 0.255661 |
| 2026-07-05 | 0.257495 |
| 2026-07-06 | 0.258166 |
| 2026-07-07 | 0.258216 |
| 2026-07-08 | 0.259942 |
| 2026-07-09 | 0.258359 |
| 2026-07-10 | 0.258454 |
| 2026-07-11 | 0.256801 |
| 2026-07-12 | 0.258781 |
| 2026-07-13 | 0.258882 |
| 2026-07-14 | 0.258684 |
| 2026-07-15 | 0.259615 |
| 2026-07-16 | 0.260779 |
| 2026-07-17 | 0.260769 |
| 2026-07-18 | 0.258502 |
| 2026-07-19 | 0.260084 |
| 2026-07-20 | 0.259932 |
| 2026-07-21 | 0.260411 |
| 2026-07-22 | 0.259895 |
| 2026-07-23 | 0.259776 |
| 2026-07-24 | 0.259512 |
| 2026-07-25 | 0.257226 |
| 2026-07-26 | 0.258732 |
| 2026-07-27 | 0.259349 |
| 2026-07-28 | 0.259936 |
| 2026-07-29 | 0.259682 |
| 2026-07-30 | 0.260047 |
| 2026-07-31 | 0.260409 |
| 2026-08-01 | 0.25928 |
| 2026-08-02 | 0.259883 |
| 2026-08-03 | 0.260407 |
| 2026-08-04 | 0.261438 |
| 2026-08-05 | 0.26052 |
| 2026-08-06 | 0.260709 |
| 2026-08-07 | 0.260445 |
| 2026-08-08 | 0.259355 |
| 2026-08-09 | 0.259901 |
| 2026-08-10 | 0.260394 |
| 2026-08-11 | 0.260744 |
| 2026-08-12 | 0.26065 |
| 2026-08-13 | 0.260436 |
| 2026-08-14 | 0.260242 |
| 2026-08-15 | 0.259281 |
| 2026-08-16 | 0.25976 |
| 2026-08-17 | 0.260907 |
| 2026-08-18 | 0.261441 |
| 2026-08-20 | 0.26173 |
| 2026-08-21 | 0.262204 |
| 2026-08-22 | 0.261054 |
| 2026-08-23 | 0.261702 |
| 2026-08-24 | 0.26218 |
| 2026-08-25 | 0.26282 |
| 2026-08-26 | 0.263004 |
| 2026-08-27 | 0.262691 |
| 2026-08-28 | 0.262865 |
| 2026-08-29 | 0.261835 |
| 2026-08-30 | 0.262382 |
| 2026-08-31 | 0.262886 |
| 2026-09-01 | 0.262778 |
| 2026-09-02 | 0.261701 |
| 2026-09-03 | 0.26126 |
| 2026-09-04 | 0.261562 |
| 2026-09-05 | 0.260842 |
| 2026-09-06 | 0.261202 |
| 2026-09-07 | 0.261733 |
| 2026-09-08 | 0.261978 |
| 2026-09-09 | 0.261646 |
| 2026-09-10 | 0.26132 |
| 2026-09-11 | 0.260729 |
| 2026-09-12 | 0.259138 |
| 2026-09-13 | 0.259879 |
| 2026-09-14 | 0.260525 |
| 2026-09-15 | 0.260068 |
| 2026-09-16 | 0.25991 |
| 2026-09-17 | 0.25949 |
| 2026-09-18 | 0.258889 |
| 2026-09-19 | 0.25779 |
| 2026-09-20 | 0.258524 |
| 2026-09-21 | 0.259798 |
| 2026-09-22 | 0.259317 |
| 2026-09-23 | 0.259276 |
| 2026-09-24 | 0.25817 |
| 2026-09-25 | 0.257786 |
| 2026-09-26 | 0.258219 |
| 2026-09-27 | 0.25802 |
| 2026-09-28 | 0.258221 |
| 2026-09-30 | 0.256883 |
| 2026-10-02 | 0.256577 |
| 2026-10-03 | 0.25425 |
| 2026-10-05 | 0.256774 |
| 2026-10-06 | 0.256489 |
| 2026-10-07 | 0.257113 |
| 2026-10-08 | 0.256892 |
| 2026-10-09 | 0.25646 |
| 2026-10-10 | 0.254532 |
| 2026-10-11 | 0.255553 |
| 2026-10-12 | 0.254531 |
| 2026-10-13 | 0.255913 |
| 2026-10-14 | 0.256364 |
| 2026-10-15 | 0.256201 |
| 2026-10-16 | 0.256151 |
| 2026-10-17 | 0.254319 |
High
0.27353
Low
0.23545
Average
0.25520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/JOD API questions
How do I get the WST/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/JOD rate in rates.JOD.
How far back does WST/JOD historical data go?
Daily WST/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.