WST to JMD exchange rate API
Tala to Jamaican Dollar · quoted 2026-10-31
57.1967
▲ +4.02% over 2Y
1 WST = 57.1967 JMD · 1 JMD = 0.01748 WST · Get this rate via the API
1 WST buys 57.1967 JMD as of 2026-10-31, so 1 JMD buys 0.01748 WST. Over the last 2 years, WST/JMD traded between 52.3951 and 61.5887, averaged 57.0213 and rose 4.02%. The API holds daily WST/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 54.984887 |
| 2024-11-01 | 54.941376 |
| 2024-11-02 | 57.902316 |
| 2024-11-03 | 57.68953 |
| 2024-11-04 | 57.330525 |
| 2024-11-05 | 57.38178 |
| 2024-11-06 | 57.479311 |
| 2024-11-07 | 54.851627 |
| 2024-11-08 | 54.978482 |
| 2024-11-09 | 59.138284 |
| 2024-11-10 | 56.10235 |
| 2024-11-11 | 54.843869 |
| 2024-11-12 | 55.331236 |
| 2024-11-13 | 55.527813 |
| 2024-11-14 | 57.364408 |
| 2024-11-15 | 57.086001 |
| 2024-11-16 | 56.921242 |
| 2024-11-17 | 56.70474 |
| 2024-11-18 | 55.410249 |
| 2024-11-19 | 55.132818 |
| 2024-11-20 | 55.138023 |
| 2024-11-21 | 56.998243 |
| 2024-11-22 | 57.091754 |
| 2024-11-23 | 59.077265 |
| 2024-11-24 | 58.68845 |
| 2024-11-25 | 57.167248 |
| 2024-11-26 | 54.872996 |
| 2024-11-27 | 54.791997 |
| 2024-11-28 | 55.237899 |
| 2024-11-29 | 54.467928 |
| 2024-11-30 | 59.264441 |
| 2024-12-01 | 58.340517 |
| 2024-12-02 | 56.65001 |
| 2024-12-03 | 54.643451 |
| 2024-12-04 | 56.530886 |
| 2024-12-05 | 56.524077 |
| 2024-12-06 | 56.541673 |
| 2024-12-07 | 56.480211 |
| 2024-12-08 | 56.144577 |
| 2024-12-09 | 54.575704 |
| 2024-12-10 | 54.435106 |
| 2024-12-11 | 56.365312 |
| 2024-12-12 | 54.072198 |
| 2024-12-13 | 54.040648 |
| 2024-12-14 | 55.949792 |
| 2024-12-15 | 55.756228 |
| 2024-12-16 | 55.979464 |
| 2024-12-17 | 53.749632 |
| 2024-12-18 | 53.711733 |
| 2024-12-19 | 53.434799 |
| 2024-12-20 | 53.608333 |
| 2024-12-21 | 55.226163 |
| 2024-12-22 | 54.940893 |
| 2024-12-23 | 53.672367 |
| 2024-12-24 | 53.556937 |
| 2024-12-25 | 55.996674 |
| 2024-12-26 | 55.967023 |
| 2024-12-27 | 55.507307 |
| 2024-12-28 | 54.923114 |
| 2024-12-29 | 54.881362 |
| 2024-12-30 | 55.545424 |
| 2024-12-31 | 53.078435 |
| 2025-01-01 | 56.055179 |
| 2025-01-02 | 53.223708 |
| 2025-01-03 | 55.423646 |
| 2025-01-04 | 54.870214 |
| 2025-01-05 | 52.767909 |
| 2025-01-06 | 53.019501 |
| 2025-01-07 | 55.530126 |
| 2025-01-08 | 54.926512 |
| 2025-01-09 | 52.763432 |
| 2025-01-10 | 52.651921 |
| 2025-01-11 | 55.072569 |
| 2025-01-12 | 52.986044 |
| 2025-01-13 | 54.801297 |
| 2025-01-14 | 52.917998 |
| 2025-01-15 | 52.395137 |
| 2025-01-16 | 55.166969 |
| 2025-01-17 | 55.074012 |
| 2025-01-18 | 55.182881 |
| 2025-01-19 | 55.207477 |
| 2025-01-20 | 53.232759 |
| 2025-01-21 | 53.708961 |
| 2025-01-22 | 52.99184 |
| 2025-01-23 | 53.008094 |
| 2025-01-24 | 55.658453 |
| 2025-01-25 | 55.680835 |
| 2025-01-26 | 55.571161 |
| 2025-01-27 | 55.689718 |
| 2025-01-28 | 52.920469 |
| 2025-01-29 | 55.587142 |
| 2025-01-30 | 52.812677 |
| 2025-01-31 | 52.854388 |
| 2025-02-01 | 55.669687 |
| 2025-02-02 | 55.447856 |
| 2025-02-03 | 53.448501 |
| 2025-02-04 | 53.709517 |
| 2025-02-05 | 55.721218 |
| 2025-02-06 | 53.482688 |
| 2025-02-07 | 55.755399 |
| 2025-02-08 | 55.736243 |
| 2025-02-09 | 55.767169 |
| 2025-02-10 | 55.870871 |
| 2025-02-11 | 56.005787 |
| 2025-02-12 | 56.049811 |
| 2025-02-13 | 56.040599 |
| 2025-02-14 | 53.937153 |
| 2025-02-15 | 55.752071 |
| 2025-02-16 | 55.78241 |
| 2025-02-17 | 53.817269 |
| 2025-02-18 | 53.819954 |
| 2025-02-19 | 52.972375 |
| 2025-02-20 | 53.844416 |
| 2025-02-21 | 53.628802 |
| 2025-02-22 | 56.340482 |
| 2025-02-23 | 56.14946 |
| 2025-02-24 | 56.043601 |
| 2025-02-25 | 56.09281 |
| 2025-02-26 | 53.712493 |
| 2025-02-27 | 53.605723 |
| 2025-02-28 | 55.572049 |
| 2025-03-01 | 55.614679 |
| 2025-03-02 | 53.210981 |
| 2025-03-03 | 55.328628 |
| 2025-03-04 | 55.479853 |
| 2025-03-05 | 55.386292 |
| 2025-03-06 | 55.639077 |
| 2025-03-07 | 55.756679 |
| 2025-03-08 | 55.787828 |
| 2025-03-09 | 55.694401 |
| 2025-03-10 | 55.776109 |
| 2025-03-11 | 55.523148 |
| 2025-03-12 | 55.63947 |
| 2025-03-13 | 55.748915 |
| 2025-03-14 | 55.658299 |
| 2025-03-15 | 55.720939 |
| 2025-03-16 | 55.514131 |
| 2025-03-17 | 53.732687 |
| 2025-03-18 | 55.981092 |
| 2025-03-19 | 55.929504 |
| 2025-03-20 | 55.912431 |
| 2025-03-21 | 55.577772 |
| 2025-03-22 | 55.96961 |
| 2025-03-23 | 55.38619 |
| 2025-03-25 | 55.532003 |
| 2025-03-26 | 53.29752 |
| 2025-03-27 | 55.631444 |
| 2025-03-28 | 55.686827 |
| 2025-03-29 | 55.929573 |
| 2025-03-30 | 55.976026 |
| 2025-03-31 | 55.975829 |
| 2025-04-01 | 53.14865 |
| 2025-04-02 | 53.141005 |
| 2025-04-03 | 55.580449 |
| 2025-04-04 | 56.074656 |
| 2025-04-05 | 56.329382 |
| 2025-04-06 | 56.164376 |
| 2025-04-07 | 53.799909 |
| 2025-04-08 | 52.461637 |
| 2025-04-09 | 54.969917 |
| 2025-04-10 | 54.113851 |
| 2025-04-11 | 54.70078 |
| 2025-04-12 | 56.004233 |
| 2025-04-13 | 55.812463 |
| 2025-04-14 | 53.623092 |
| 2025-04-15 | 54.035158 |
| 2025-04-16 | 56.854047 |
| 2025-04-17 | 56.781186 |
| 2025-04-18 | 56.643595 |
| 2025-04-19 | 56.922582 |
| 2025-04-20 | 56.765119 |
| 2025-04-21 | 56.707218 |
| 2025-04-22 | 54.470034 |
| 2025-04-23 | 54.782065 |
| 2025-04-24 | 54.386562 |
| 2025-04-25 | 54.954499 |
| 2025-04-26 | 57.270247 |
| 2025-04-27 | 57.274194 |
| 2025-04-28 | 54.79372 |
| 2025-04-29 | 57.251708 |
| 2025-04-30 | 54.767108 |
| 2025-05-01 | 54.522301 |
| 2025-05-02 | 54.527796 |
| 2025-05-03 | 57.069693 |
| 2025-05-04 | 57.048429 |
| 2025-05-05 | 55.293247 |
| 2025-05-06 | 55.435017 |
| 2025-05-08 | 52.913911 |
| 2025-05-09 | 54.515755 |
| 2025-05-10 | 57.190032 |
| 2025-05-11 | 57.328159 |
| 2025-05-12 | 54.120633 |
| 2025-05-13 | 53.491916 |
| 2025-05-14 | 54.302472 |
| 2025-05-15 | 57.20547 |
| 2025-05-17 | 57.206223 |
| 2025-05-18 | 57.201417 |
| 2025-05-19 | 57.372615 |
| 2025-05-20 | 55.386132 |
| 2025-05-21 | 55.410232 |
| 2025-05-22 | 57.570057 |
| 2025-05-23 | 53.949977 |
| 2025-05-24 | 59.093272 |
| 2025-05-25 | 55.554121 |
| 2025-05-26 | 53.676582 |
| 2025-05-27 | 57.605209 |
| 2025-05-28 | 57.48689 |
| 2025-05-29 | 54.694558 |
| 2025-05-30 | 53.527715 |
| 2025-05-31 | 57.553114 |
| 2025-06-01 | 57.481941 |
| 2025-06-02 | 54.382754 |
| 2025-06-03 | 56.738446 |
| 2025-06-04 | 57.955274 |
| 2025-06-05 | 54.371992 |
| 2025-06-06 | 58.001534 |
| 2025-06-07 | 58.054933 |
| 2025-06-08 | 55.351892 |
| 2025-06-09 | 55.819611 |
| 2025-06-10 | 56.853875 |
| 2025-06-11 | 54.112908 |
| 2025-06-12 | 55.813785 |
| 2025-06-13 | 56.067885 |
| 2025-06-14 | 60.927356 |
| 2025-06-15 | 56.623121 |
| 2025-06-16 | 54.018456 |
| 2025-06-17 | 55.124523 |
| 2025-06-18 | 57.681917 |
| 2025-06-19 | 55.051298 |
| 2025-06-20 | 54.112403 |
| 2025-06-21 | 57.808344 |
| 2025-06-22 | 55.200675 |
| 2025-06-23 | 55.693267 |
| 2025-06-24 | 55.429564 |
| 2025-06-25 | 55.848968 |
| 2025-06-26 | 54.863567 |
| 2025-06-27 | 55.324442 |
| 2025-06-28 | 58.562012 |
| 2025-06-29 | 58.542628 |
| 2025-06-30 | 55.285553 |
| 2025-07-01 | 56.252752 |
| 2025-07-02 | 56.306128 |
| 2025-07-03 | 56.072051 |
| 2025-07-04 | 57.59978 |
| 2025-07-05 | 61.588665 |
| 2025-07-06 | 57.986488 |
| 2025-07-07 | 55.890194 |
| 2025-07-08 | 55.590485 |
| 2025-07-09 | 55.801068 |
| 2025-07-10 | 58.033148 |
| 2025-07-11 | 55.319569 |
| 2025-07-12 | 61.574172 |
| 2025-07-13 | 61.309625 |
| 2025-07-14 | 56.020296 |
| 2025-07-15 | 55.94676 |
| 2025-07-16 | 55.823403 |
| 2025-07-17 | 57.91435 |
| 2025-07-18 | 56.639836 |
| 2025-07-19 | 60.42584 |
| 2025-07-20 | 60.236331 |
| 2025-07-21 | 55.994962 |
| 2025-07-22 | 54.914627 |
| 2025-07-23 | 58.205064 |
| 2025-07-24 | 56.369263 |
| 2025-07-25 | 54.992744 |
| 2025-07-26 | 58.486658 |
| 2025-07-27 | 58.323352 |
| 2025-07-28 | 58.155451 |
| 2025-07-29 | 55.26556 |
| 2025-07-30 | 56.461266 |
| 2025-07-31 | 55.265901 |
| 2025-08-01 | 55.846333 |
| 2025-08-02 | 57.740569 |
| 2025-08-03 | 57.728845 |
| 2025-08-04 | 57.883233 |
| 2025-08-05 | 54.351309 |
| 2025-08-06 | 55.596194 |
| 2025-08-07 | 57.692418 |
| 2025-08-08 | 56.024609 |
| 2025-08-09 | 60.400917 |
| 2025-08-10 | 60.305907 |
| 2025-08-11 | 60.175443 |
| 2025-08-12 | 60.292118 |
| 2025-08-13 | 60.2037 |
| 2025-08-14 | 57.019661 |
| 2025-08-15 | 55.786937 |
| 2025-08-16 | 57.8908 |
| 2025-08-17 | 57.919207 |
| 2025-08-18 | 55.930234 |
| 2025-08-19 | 56.848019 |
| 2025-08-20 | 56.643569 |
| 2025-08-21 | 59.119428 |
| 2025-08-22 | 56.273403 |
| 2025-08-23 | 59.069107 |
| 2025-08-24 | 58.951579 |
| 2025-08-25 | 59.873066 |
| 2025-08-26 | 57.826301 |
| 2025-08-27 | 59.876067 |
| 2025-08-28 | 59.834891 |
| 2025-08-29 | 57.584424 |
| 2025-08-30 | 60.093458 |
| 2025-08-31 | 60.144734 |
| 2025-09-01 | 59.990441 |
| 2025-09-02 | 60.194909 |
| 2025-09-03 | 59.658451 |
| 2025-09-04 | 57.772895 |
| 2025-09-05 | 55.470342 |
| 2025-09-06 | 57.721589 |
| 2025-09-07 | 57.721401 |
| 2025-09-08 | 55.36754 |
| 2025-09-09 | 55.579435 |
| 2025-09-10 | 59.046378 |
| 2025-09-11 | 58.960068 |
| 2025-09-13 | 58.393021 |
| 2025-09-14 | 58.325019 |
| 2025-09-15 | 56.318444 |
| 2025-09-16 | 56.241613 |
| 2025-09-17 | 57.458042 |
| 2025-09-18 | 60.199375 |
| 2025-09-19 | 56.560826 |
| 2025-09-20 | 59.927396 |
| 2025-09-21 | 57.171952 |
| 2025-09-22 | 57.004076 |
| 2025-09-23 | 59.813101 |
| 2025-09-24 | 60.328683 |
| 2025-09-25 | 56.689605 |
| 2025-09-26 | 57.91459 |
| 2025-09-27 | 57.267294 |
| 2025-09-28 | 57.187405 |
| 2025-09-29 | 57.372313 |
| 2025-09-30 | 58.096145 |
| 2025-10-01 | 58.361925 |
| 2025-10-02 | 58.468883 |
| 2025-10-03 | 58.417664 |
| 2025-10-04 | 57.62908 |
| 2025-10-05 | 58.326394 |
| 2025-10-06 | 58.57269 |
| 2025-10-07 | 58.108205 |
| 2025-10-08 | 57.644915 |
| 2025-10-09 | 58.118814 |
| 2025-10-10 | 58.210116 |
| 2025-10-11 | 57.767329 |
| 2025-10-12 | 58.169027 |
| 2025-10-13 | 58.095813 |
| 2025-10-14 | 58.357004 |
| 2025-10-15 | 57.914337 |
| 2025-10-16 | 58.064416 |
| 2025-10-17 | 57.804163 |
| 2025-10-18 | 57.197973 |
| 2025-10-19 | 57.684908 |
| 2025-10-20 | 58.158024 |
| 2025-10-21 | 57.888185 |
| 2025-10-22 | 58.289651 |
| 2025-10-23 | 58.254908 |
| 2025-10-24 | 57.996598 |
| 2025-10-25 | 57.257249 |
| 2025-10-26 | 57.976224 |
| 2025-10-27 | 58.223822 |
| 2025-10-28 | 58.116538 |
| 2025-10-29 | 58.198345 |
| 2025-10-30 | 58.146323 |
| 2025-10-31 | 57.486012 |
| 2025-11-01 | 57.27679 |
| 2025-11-02 | 57.602815 |
| 2025-11-03 | 57.993927 |
| 2025-11-04 | 57.680907 |
| 2025-11-05 | 57.531703 |
| 2025-11-06 | 57.75414 |
| 2025-11-07 | 57.731321 |
| 2025-11-08 | 56.898196 |
| 2025-11-09 | 57.416891 |
| 2025-11-10 | 57.430533 |
| 2025-11-11 | 57.628121 |
| 2025-11-12 | 57.630138 |
| 2025-11-13 | 57.582322 |
| 2025-11-14 | 57.596978 |
| 2025-11-15 | 56.998629 |
| 2025-11-16 | 57.30865 |
| 2025-11-17 | 57.616064 |
| 2025-11-18 | 57.525811 |
| 2025-11-19 | 57.609851 |
| 2025-11-20 | 57.465114 |
| 2025-11-21 | 57.464633 |
| 2025-11-22 | 56.881252 |
| 2025-11-23 | 57.024092 |
| 2025-11-24 | 57.55993 |
| 2025-11-25 | 57.473277 |
| 2025-11-26 | 57.406792 |
| 2025-11-27 | 57.290376 |
| 2025-11-28 | 57.255217 |
| 2025-11-29 | 57.181821 |
| 2025-11-30 | 57.275435 |
| 2025-12-01 | 57.271078 |
| 2025-12-02 | 57.455572 |
| 2025-12-03 | 57.363187 |
| 2025-12-04 | 57.59732 |
| 2025-12-05 | 57.441904 |
| 2025-12-06 | 57.496401 |
| 2025-12-07 | 57.420075 |
| 2025-12-08 | 57.472611 |
| 2025-12-09 | 57.508182 |
| 2025-12-11 | 57.480192 |
| 2025-12-12 | 57.889354 |
| 2025-12-13 | 57.732568 |
| 2025-12-14 | 57.988596 |
| 2025-12-15 | 57.983955 |
| 2025-12-16 | 57.874575 |
| 2025-12-17 | 58.042954 |
| 2025-12-18 | 57.895194 |
| 2025-12-19 | 57.885259 |
| 2025-12-20 | 57.406847 |
| 2025-12-21 | 57.61308 |
| 2025-12-22 | 57.829305 |
| 2025-12-23 | 57.675026 |
| 2025-12-24 | 57.945568 |
| 2025-12-25 | 57.188737 |
| 2025-12-26 | 57.18988 |
| 2025-12-27 | 57.722621 |
| 2025-12-28 | 57.872443 |
| 2025-12-29 | 57.683806 |
| 2025-12-30 | 57.693735 |
| 2025-12-31 | 57.628857 |
| 2026-01-01 | 57.363187 |
| 2026-01-02 | 57.397857 |
| 2026-01-03 | 57.752725 |
| 2026-01-04 | 57.828894 |
| 2026-01-05 | 57.442467 |
| 2026-01-06 | 57.267639 |
| 2026-01-07 | 57.450651 |
| 2026-01-08 | 57.321747 |
| 2026-01-09 | 57.292113 |
| 2026-01-10 | 56.997381 |
| 2026-01-11 | 57.238924 |
| 2026-01-12 | 57.018668 |
| 2026-01-13 | 57.269727 |
| 2026-01-14 | 57.062307 |
| 2026-01-15 | 57.29748 |
| 2026-01-16 | 56.976605 |
| 2026-01-17 | 56.634756 |
| 2026-01-18 | 56.655764 |
| 2026-01-19 | 56.834249 |
| 2026-01-20 | 57.03873 |
| 2026-01-21 | 57.148688 |
| 2026-01-22 | 57.231203 |
| 2026-01-23 | 57.264139 |
| 2026-01-24 | 57.272874 |
| 2026-01-25 | 57.393914 |
| 2026-01-26 | 57.40084 |
| 2026-01-27 | 57.533949 |
| 2026-01-28 | 57.715101 |
| 2026-01-29 | 57.717366 |
| 2026-01-30 | 58.27506 |
| 2026-01-31 | 57.981994 |
| 2026-02-01 | 58.327635 |
| 2026-02-02 | 58.224709 |
| 2026-02-03 | 58.12998 |
| 2026-02-04 | 58.005055 |
| 2026-02-05 | 57.946421 |
| 2026-02-06 | 57.711506 |
| 2026-02-07 | 57.422834 |
| 2026-02-08 | 57.624279 |
| 2026-02-09 | 57.731474 |
| 2026-02-10 | 57.883242 |
| 2026-02-11 | 58.052884 |
| 2026-02-12 | 58.33709 |
| 2026-02-13 | 58.058725 |
| 2026-02-14 | 57.627902 |
| 2026-02-15 | 58.015355 |
| 2026-02-16 | 58.07782 |
| 2026-02-17 | 58.180654 |
| 2026-02-18 | 57.890009 |
| 2026-02-19 | 57.936332 |
| 2026-02-20 | 57.801743 |
| 2026-02-21 | 57.4499 |
| 2026-02-22 | 57.802142 |
| 2026-02-23 | 57.578859 |
| 2026-02-24 | 57.579813 |
| 2026-02-25 | 57.710123 |
| 2026-02-26 | 57.680277 |
| 2026-02-27 | 57.87234 |
| 2026-02-28 | 57.455506 |
| 2026-03-01 | 57.99756 |
| 2026-03-02 | 57.522097 |
| 2026-03-03 | 58.09941 |
| 2026-03-04 | 57.74093 |
| 2026-03-05 | 57.80361 |
| 2026-03-06 | 57.470853 |
| 2026-03-07 | 57.04733 |
| 2026-03-08 | 57.580014 |
| 2026-03-09 | 57.748518 |
| 2026-03-10 | 57.615363 |
| 2026-03-11 | 58.016912 |
| 2026-03-12 | 58.159117 |
| 2026-03-13 | 57.819465 |
| 2026-03-14 | 57.359132 |
| 2026-03-15 | 58.050098 |
| 2026-03-16 | 57.666977 |
| 2026-03-17 | 57.894335 |
| 2026-03-18 | 57.816788 |
| 2026-03-19 | 58.209355 |
| 2026-03-20 | 58.019946 |
| 2026-03-21 | 57.684912 |
| 2026-03-22 | 58.198331 |
| 2026-03-23 | 57.86692 |
| 2026-03-24 | 58.023396 |
| 2026-03-25 | 57.633162 |
| 2026-03-26 | 57.987419 |
| 2026-03-27 | 57.792263 |
| 2026-03-28 | 57.144172 |
| 2026-03-29 | 57.539981 |
| 2026-03-30 | 57.679842 |
| 2026-03-31 | 57.486763 |
| 2026-04-01 | 57.768688 |
| 2026-04-02 | 57.811452 |
| 2026-04-03 | 56.708951 |
| 2026-04-04 | 56.992055 |
| 2026-04-05 | 57.543339 |
| 2026-04-06 | 57.77002 |
| 2026-04-07 | 57.204904 |
| 2026-04-08 | 56.979975 |
| 2026-04-09 | 57.638611 |
| 2026-04-10 | 58.046974 |
| 2026-04-11 | 57.578684 |
| 2026-04-12 | 58.025723 |
| 2026-04-13 | 57.730001 |
| 2026-04-14 | 57.898623 |
| 2026-04-15 | 58.338051 |
| 2026-04-16 | 58.38202 |
| 2026-04-17 | 58.254719 |
| 2026-04-18 | 58.196035 |
| 2026-04-19 | 58.353177 |
| 2026-04-20 | 58.688818 |
| 2026-04-21 | 58.43314 |
| 2026-04-22 | 58.435191 |
| 2026-04-23 | 58.655726 |
| 2026-04-24 | 57.928511 |
| 2026-04-25 | 58.088535 |
| 2026-04-26 | 57.853052 |
| 2026-04-27 | 57.853119 |
| 2026-04-28 | 58.293451 |
| 2026-04-29 | 58.27081 |
| 2026-04-30 | 58.336895 |
| 2026-05-01 | 58.166765 |
| 2026-05-02 | 57.28277 |
| 2026-05-03 | 58.240763 |
| 2026-05-04 | 58.290368 |
| 2026-05-05 | 58.457669 |
| 2026-05-06 | 58.2663 |
| 2026-05-07 | 58.911806 |
| 2026-05-08 | 58.852027 |
| 2026-05-09 | 58.282762 |
| 2026-05-10 | 58.544631 |
| 2026-05-11 | 58.36472 |
| 2026-05-12 | 58.749107 |
| 2026-05-14 | 58.965803 |
| 2026-05-15 | 59.798536 |
| 2026-05-16 | 58.331024 |
| 2026-05-17 | 58.848221 |
| 2026-05-18 | 58.475676 |
| 2026-05-19 | 58.597267 |
| 2026-05-20 | 58.476622 |
| 2026-05-21 | 58.985793 |
| 2026-05-23 | 57.850358 |
| 2026-05-24 | 58.286485 |
| 2026-05-25 | 58.156092 |
| 2026-05-26 | 58.351604 |
| 2026-05-27 | 58.46833 |
| 2026-05-28 | 58.4718 |
| 2026-05-29 | 58.587666 |
| 2026-05-30 | 57.930886 |
| 2026-05-31 | 58.277519 |
| 2026-06-01 | 58.372778 |
| 2026-06-02 | 58.543103 |
| 2026-06-03 | 58.681723 |
| 2026-06-04 | 58.33234 |
| 2026-06-05 | 58.588088 |
| 2026-06-06 | 57.838041 |
| 2026-06-09 | 57.963955 |
| 2026-06-10 | 58.087581 |
| 2026-06-11 | 57.805036 |
| 2026-06-12 | 58.00327 |
| 2026-06-13 | 57.592571 |
| 2026-06-14 | 58.11881 |
| 2026-06-15 | 58.147025 |
| 2026-06-16 | 58.480764 |
| 2026-06-17 | 58.510495 |
| 2026-06-18 | 58.412079 |
| 2026-06-19 | 57.830602 |
| 2026-06-20 | 57.377659 |
| 2026-06-21 | 57.789106 |
| 2026-06-22 | 57.73296 |
| 2026-06-23 | 57.720422 |
| 2026-06-24 | 57.537987 |
| 2026-06-25 | 57.195646 |
| 2026-06-26 | 57.687465 |
| 2026-06-27 | 56.653396 |
| 2026-06-28 | 57.286736 |
| 2026-06-29 | 57.152514 |
| 2026-06-30 | 57.065204 |
| 2026-07-01 | 57.186962 |
| 2026-07-02 | 57.164094 |
| 2026-07-03 | 57.022581 |
| 2026-07-04 | 56.947658 |
| 2026-07-05 | 57.336602 |
| 2026-07-06 | 57.686065 |
| 2026-07-07 | 57.501861 |
| 2026-07-08 | 57.869556 |
| 2026-07-09 | 57.634167 |
| 2026-07-10 | 57.895072 |
| 2026-07-11 | 57.327675 |
| 2026-07-12 | 57.86604 |
| 2026-07-13 | 57.884364 |
| 2026-07-14 | 58.032483 |
| 2026-07-15 | 57.864792 |
| 2026-07-16 | 58.007583 |
| 2026-07-17 | 58.402912 |
| 2026-07-18 | 57.700581 |
| 2026-07-19 | 58.010534 |
| 2026-07-20 | 58.033633 |
| 2026-07-21 | 58.28597 |
| 2026-07-22 | 58.133872 |
| 2026-07-23 | 58.071329 |
| 2026-07-24 | 57.93974 |
| 2026-07-25 | 57.347325 |
| 2026-07-26 | 57.649309 |
| 2026-07-27 | 57.917874 |
| 2026-07-28 | 58.102794 |
| 2026-07-29 | 57.840919 |
| 2026-07-30 | 57.722649 |
| 2026-07-31 | 57.853294 |
| 2026-08-01 | 57.877363 |
| 2026-08-02 | 57.885416 |
| 2026-08-03 | 57.962715 |
| 2026-08-04 | 58.442329 |
| 2026-08-05 | 58.011837 |
| 2026-08-06 | 58.312287 |
| 2026-08-07 | 58.333433 |
| 2026-08-08 | 58.011937 |
| 2026-08-09 | 58.129407 |
| 2026-08-10 | 58.166581 |
| 2026-08-11 | 58.446874 |
| 2026-08-12 | 58.145197 |
| 2026-08-13 | 58.174328 |
| 2026-08-14 | 58.025899 |
| 2026-08-15 | 57.893042 |
| 2026-08-16 | 57.863876 |
| 2026-08-17 | 58.154187 |
| 2026-08-18 | 58.447107 |
| 2026-08-20 | 57.991572 |
| 2026-08-21 | 58.576704 |
| 2026-08-22 | 58.231762 |
| 2026-08-23 | 58.331722 |
| 2026-08-24 | 58.769954 |
| 2026-08-25 | 58.623263 |
| 2026-08-26 | 58.816448 |
| 2026-08-27 | 58.723468 |
| 2026-08-28 | 58.791522 |
| 2026-08-29 | 58.386403 |
| 2026-08-30 | 58.475384 |
| 2026-08-31 | 59.05805 |
| 2026-09-01 | 58.623543 |
| 2026-09-02 | 58.358168 |
| 2026-09-03 | 58.312574 |
| 2026-09-04 | 58.353819 |
| 2026-09-05 | 58.162489 |
| 2026-09-06 | 58.252225 |
| 2026-09-07 | 58.527409 |
| 2026-09-08 | 58.62639 |
| 2026-09-09 | 58.447246 |
| 2026-09-10 | 58.142209 |
| 2026-09-11 | 58.203631 |
| 2026-09-12 | 57.712526 |
| 2026-09-13 | 57.881814 |
| 2026-09-14 | 58.047521 |
| 2026-09-15 | 57.812403 |
| 2026-09-16 | 57.720487 |
| 2026-09-17 | 58.05033 |
| 2026-09-18 | 57.613486 |
| 2026-09-19 | 57.338795 |
| 2026-09-20 | 57.451373 |
| 2026-09-21 | 57.773024 |
| 2026-09-22 | 57.660348 |
| 2026-09-23 | 57.658421 |
| 2026-09-24 | 57.501792 |
| 2026-09-25 | 57.345782 |
| 2026-09-26 | 57.611219 |
| 2026-09-27 | 57.507892 |
| 2026-09-28 | 57.613003 |
| 2026-09-30 | 57.344313 |
| 2026-10-02 | 57.288545 |
| 2026-10-03 | 56.766766 |
| 2026-10-05 | 57.28849 |
| 2026-10-06 | 57.247263 |
| 2026-10-07 | 57.582445 |
| 2026-10-08 | 57.514317 |
| 2026-10-09 | 57.260564 |
| 2026-10-10 | 56.897254 |
| 2026-10-11 | 57.108346 |
| 2026-10-12 | 56.919022 |
| 2026-10-13 | 57.151475 |
| 2026-10-14 | 57.256515 |
| 2026-10-15 | 57.316313 |
| 2026-10-16 | 57.425959 |
| 2026-10-17 | 56.843392 |
| 2026-10-18 | 57.191565 |
| 2026-10-19 | 57.685903 |
| 2026-10-20 | 57.570603 |
| 2026-10-21 | 57.704411 |
| 2026-10-22 | 57.657696 |
| 2026-10-23 | 57.776525 |
| 2026-10-24 | 57.368356 |
| 2026-10-25 | 57.511463 |
| 2026-10-26 | 57.647248 |
| 2026-10-27 | 57.738707 |
| 2026-10-28 | 57.80456 |
| 2026-10-29 | 57.529813 |
| 2026-10-30 | 57.519858 |
| 2026-10-31 | 57.196725 |
High
61.5887
Low
52.3951
Average
57.0213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/JMD API questions
How do I get the WST/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/JMD rate in rates.JMD.
How far back does WST/JMD historical data go?
Daily WST/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.