WST to ISK exchange rate API
Tala to Iceland Krona · quoted 2026-10-24
43.9929
▼ +8.71% over 2Y
1 WST = 43.9929 ISK · 1 ISK = 0.02273 WST · Get this rate via the API
1 WST buys 43.9929 ISK as of 2026-10-24, so 1 ISK buys 0.02273 WST. Over the last 2 years, WST/ISK traded between 41.6641 and 52.0811, averaged 45.7704 and fell 8.71%. The API holds daily WST/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 48.189525 |
| 2024-10-25 | 50.083032 |
| 2024-10-26 | 51.459054 |
| 2024-10-27 | 51.349771 |
| 2024-10-28 | 48.008011 |
| 2024-10-29 | 48.075857 |
| 2024-10-30 | 47.713993 |
| 2024-10-31 | 47.555363 |
| 2024-11-01 | 47.577871 |
| 2024-11-02 | 50.325118 |
| 2024-11-03 | 50.261392 |
| 2024-11-04 | 49.47413 |
| 2024-11-05 | 49.552651 |
| 2024-11-06 | 50.366449 |
| 2024-11-07 | 47.668699 |
| 2024-11-08 | 47.970683 |
| 2024-11-09 | 51.709971 |
| 2024-11-10 | 49.210195 |
| 2024-11-11 | 47.923823 |
| 2024-11-12 | 48.35557 |
| 2024-11-13 | 48.536115 |
| 2024-11-14 | 50.063516 |
| 2024-11-15 | 49.381872 |
| 2024-11-16 | 49.328253 |
| 2024-11-17 | 49.293468 |
| 2024-11-18 | 47.686984 |
| 2024-11-19 | 47.695805 |
| 2024-11-20 | 47.8237 |
| 2024-11-21 | 49.81268 |
| 2024-11-22 | 50.396615 |
| 2024-11-23 | 52.060434 |
| 2024-11-24 | 52.08112 |
| 2024-11-25 | 49.83845 |
| 2024-11-26 | 47.64308 |
| 2024-11-27 | 47.321153 |
| 2024-11-28 | 47.788227 |
| 2024-11-29 | 47.369376 |
| 2024-11-30 | 51.20244 |
| 2024-12-01 | 51.22283 |
| 2024-12-02 | 49.979021 |
| 2024-12-03 | 48.075865 |
| 2024-12-04 | 49.732412 |
| 2024-12-05 | 49.601555 |
| 2024-12-06 | 49.510212 |
| 2024-12-07 | 49.567919 |
| 2024-12-08 | 49.517335 |
| 2024-12-09 | 47.937366 |
| 2024-12-10 | 48.051127 |
| 2024-12-11 | 49.801878 |
| 2024-12-12 | 47.916147 |
| 2024-12-13 | 47.776578 |
| 2024-12-14 | 49.524385 |
| 2024-12-15 | 49.520994 |
| 2024-12-16 | 49.463506 |
| 2024-12-17 | 47.377711 |
| 2024-12-18 | 47.421821 |
| 2024-12-19 | 47.568396 |
| 2024-12-20 | 47.788195 |
| 2024-12-21 | 49.117425 |
| 2024-12-22 | 49.163139 |
| 2024-12-23 | 47.903553 |
| 2024-12-24 | 47.866414 |
| 2024-12-25 | 50.070758 |
| 2024-12-26 | 50.111949 |
| 2024-12-27 | 49.529654 |
| 2024-12-28 | 48.85931 |
| 2024-12-29 | 48.999191 |
| 2024-12-30 | 49.11411 |
| 2024-12-31 | 47.194961 |
| 2025-01-01 | 49.891863 |
| 2025-01-02 | 47.50521 |
| 2025-01-03 | 49.735322 |
| 2025-01-04 | 49.139501 |
| 2025-01-05 | 47.437529 |
| 2025-01-06 | 47.222232 |
| 2025-01-07 | 49.887814 |
| 2025-01-08 | 49.718823 |
| 2025-01-09 | 47.543562 |
| 2025-01-10 | 47.464802 |
| 2025-01-11 | 49.642703 |
| 2025-01-12 | 47.748726 |
| 2025-01-13 | 49.575967 |
| 2025-01-14 | 47.683778 |
| 2025-01-15 | 46.935108 |
| 2025-01-16 | 49.692249 |
| 2025-01-17 | 49.520903 |
| 2025-01-18 | 49.839493 |
| 2025-01-19 | 49.598238 |
| 2025-01-20 | 47.888633 |
| 2025-01-21 | 47.995412 |
| 2025-01-22 | 47.150308 |
| 2025-01-23 | 47.154659 |
| 2025-01-24 | 49.407221 |
| 2025-01-25 | 49.368539 |
| 2025-01-26 | 49.378348 |
| 2025-01-27 | 49.278598 |
| 2025-01-28 | 47.17476 |
| 2025-01-29 | 49.454783 |
| 2025-01-30 | 47.089531 |
| 2025-01-31 | 47.361247 |
| 2025-02-01 | 49.984371 |
| 2025-02-02 | 49.838214 |
| 2025-02-03 | 48.100406 |
| 2025-02-04 | 48.322664 |
| 2025-02-05 | 49.706258 |
| 2025-02-06 | 47.922476 |
| 2025-02-07 | 49.94799 |
| 2025-02-08 | 50.256292 |
| 2025-02-09 | 50.268797 |
| 2025-02-10 | 50.090098 |
| 2025-02-11 | 50.086163 |
| 2025-02-12 | 49.860229 |
| 2025-02-13 | 49.865633 |
| 2025-02-14 | 47.752877 |
| 2025-02-15 | 49.638184 |
| 2025-02-16 | 49.592488 |
| 2025-02-17 | 47.982735 |
| 2025-02-18 | 48.04091 |
| 2025-02-19 | 47.135856 |
| 2025-02-20 | 47.626477 |
| 2025-02-21 | 47.335139 |
| 2025-02-22 | 49.742175 |
| 2025-02-23 | 49.728041 |
| 2025-02-24 | 49.261271 |
| 2025-02-25 | 49.381061 |
| 2025-02-26 | 47.224047 |
| 2025-02-27 | 47.234044 |
| 2025-02-28 | 49.367527 |
| 2025-03-01 | 49.495161 |
| 2025-03-02 | 47.678207 |
| 2025-03-03 | 48.900796 |
| 2025-03-04 | 48.805061 |
| 2025-03-05 | 48.252075 |
| 2025-03-06 | 48.308996 |
| 2025-03-07 | 48.279437 |
| 2025-03-08 | 48.356031 |
| 2025-03-09 | 48.178401 |
| 2025-03-10 | 48.132292 |
| 2025-03-11 | 47.626586 |
| 2025-03-12 | 47.699529 |
| 2025-03-13 | 47.89563 |
| 2025-03-14 | 47.483986 |
| 2025-03-15 | 47.694856 |
| 2025-03-16 | 47.566824 |
| 2025-03-17 | 45.974829 |
| 2025-03-18 | 47.7704 |
| 2025-03-19 | 47.721734 |
| 2025-03-20 | 47.568346 |
| 2025-03-21 | 47.296539 |
| 2025-03-22 | 47.418849 |
| 2025-03-23 | 47.253375 |
| 2025-03-25 | 47.199475 |
| 2025-03-26 | 45.157534 |
| 2025-03-27 | 46.797177 |
| 2025-03-28 | 46.836767 |
| 2025-03-29 | 46.807676 |
| 2025-03-30 | 46.918792 |
| 2025-03-31 | 46.907251 |
| 2025-04-01 | 45.253818 |
| 2025-04-02 | 45.350573 |
| 2025-04-03 | 46.187569 |
| 2025-04-04 | 46.676501 |
| 2025-04-05 | 47.21938 |
| 2025-04-06 | 47.219841 |
| 2025-04-07 | 45.246708 |
| 2025-04-08 | 44.005759 |
| 2025-04-09 | 45.707272 |
| 2025-04-10 | 44.724751 |
| 2025-04-11 | 44.30223 |
| 2025-04-12 | 45.266803 |
| 2025-04-13 | 45.266825 |
| 2025-04-14 | 43.210453 |
| 2025-04-15 | 43.924794 |
| 2025-04-16 | 45.96435 |
| 2025-04-17 | 45.943867 |
| 2025-04-18 | 45.772411 |
| 2025-04-19 | 45.862047 |
| 2025-04-20 | 45.895519 |
| 2025-04-21 | 45.412379 |
| 2025-04-22 | 43.552494 |
| 2025-04-23 | 43.998079 |
| 2025-04-24 | 43.753773 |
| 2025-04-25 | 44.251027 |
| 2025-04-26 | 46.26719 |
| 2025-04-27 | 46.269234 |
| 2025-04-28 | 44.388628 |
| 2025-04-29 | 46.52258 |
| 2025-04-30 | 44.414953 |
| 2025-05-01 | 44.402068 |
| 2025-05-02 | 44.387203 |
| 2025-05-03 | 46.537083 |
| 2025-05-04 | 46.321064 |
| 2025-05-05 | 45.020536 |
| 2025-05-06 | 45.260916 |
| 2025-05-07 | 43.053258 |
| 2025-05-08 | 43.206509 |
| 2025-05-09 | 44.816991 |
| 2025-05-10 | 46.988484 |
| 2025-05-11 | 46.948762 |
| 2025-05-12 | 44.968337 |
| 2025-05-13 | 44.504806 |
| 2025-05-14 | 44.278404 |
| 2025-05-15 | 46.631986 |
| 2025-05-16 | 42.737869 |
| 2025-05-17 | 47.046336 |
| 2025-05-18 | 47.126215 |
| 2025-05-19 | 46.586178 |
| 2025-05-20 | 44.97048 |
| 2025-05-21 | 44.454017 |
| 2025-05-22 | 46.252552 |
| 2025-05-23 | 43.547082 |
| 2025-05-24 | 47.456803 |
| 2025-05-25 | 44.700184 |
| 2025-05-26 | 43.031677 |
| 2025-05-27 | 46.006964 |
| 2025-05-28 | 45.997357 |
| 2025-05-29 | 43.946747 |
| 2025-05-30 | 42.780797 |
| 2025-05-31 | 45.987421 |
| 2025-06-01 | 45.987375 |
| 2025-06-02 | 43.262176 |
| 2025-06-03 | 45.255158 |
| 2025-06-04 | 46.140023 |
| 2025-06-05 | 43.119948 |
| 2025-06-06 | 45.985813 |
| 2025-06-07 | 45.98558 |
| 2025-06-08 | 43.885612 |
| 2025-06-09 | 44.116112 |
| 2025-06-10 | 44.794283 |
| 2025-06-11 | 42.548212 |
| 2025-06-12 | 43.299794 |
| 2025-06-13 | 43.819829 |
| 2025-06-14 | 47.592065 |
| 2025-06-15 | 44.559298 |
| 2025-06-16 | 42.04587 |
| 2025-06-17 | 42.897246 |
| 2025-06-18 | 45.223102 |
| 2025-06-19 | 43.129399 |
| 2025-06-20 | 42.191177 |
| 2025-06-21 | 44.989948 |
| 2025-06-22 | 42.967533 |
| 2025-06-23 | 43.487896 |
| 2025-06-24 | 42.608528 |
| 2025-06-25 | 42.895912 |
| 2025-06-26 | 41.90055 |
| 2025-06-27 | 41.927645 |
| 2025-06-28 | 44.268309 |
| 2025-06-29 | 44.26856 |
| 2025-06-30 | 41.890436 |
| 2025-07-01 | 42.252829 |
| 2025-07-02 | 42.683929 |
| 2025-07-03 | 42.413654 |
| 2025-07-04 | 43.573202 |
| 2025-07-05 | 46.651258 |
| 2025-07-06 | 43.923112 |
| 2025-07-07 | 42.492865 |
| 2025-07-08 | 42.405544 |
| 2025-07-09 | 42.924377 |
| 2025-07-10 | 44.456793 |
| 2025-07-11 | 42.266914 |
| 2025-07-12 | 46.745189 |
| 2025-07-13 | 46.726869 |
| 2025-07-14 | 42.695035 |
| 2025-07-15 | 42.653351 |
| 2025-07-16 | 42.779161 |
| 2025-07-17 | 44.339568 |
| 2025-07-18 | 43.151154 |
| 2025-07-19 | 46.260075 |
| 2025-07-20 | 46.232282 |
| 2025-07-21 | 42.692239 |
| 2025-07-22 | 41.896495 |
| 2025-07-23 | 44.174232 |
| 2025-07-24 | 42.590467 |
| 2025-07-25 | 41.748411 |
| 2025-07-26 | 44.219611 |
| 2025-07-27 | 44.219525 |
| 2025-07-28 | 44.532002 |
| 2025-07-29 | 42.787142 |
| 2025-07-30 | 43.439653 |
| 2025-07-31 | 42.885764 |
| 2025-08-01 | 43.760363 |
| 2025-08-02 | 44.470576 |
| 2025-08-03 | 44.567087 |
| 2025-08-04 | 44.663423 |
| 2025-08-05 | 42.404517 |
| 2025-08-06 | 43.233984 |
| 2025-08-07 | 44.448981 |
| 2025-08-08 | 43.206585 |
| 2025-08-09 | 46.276551 |
| 2025-08-10 | 46.274449 |
| 2025-08-11 | 46.289782 |
| 2025-08-12 | 46.36249 |
| 2025-08-13 | 46.005199 |
| 2025-08-14 | 43.640125 |
| 2025-08-15 | 42.768649 |
| 2025-08-16 | 44.25288 |
| 2025-08-17 | 44.238691 |
| 2025-08-18 | 42.88211 |
| 2025-08-19 | 43.588179 |
| 2025-08-20 | 43.540815 |
| 2025-08-21 | 45.512447 |
| 2025-08-22 | 43.292751 |
| 2025-08-23 | 45.127236 |
| 2025-08-24 | 45.133615 |
| 2025-08-25 | 45.805827 |
| 2025-08-26 | 44.252751 |
| 2025-08-27 | 46.104278 |
| 2025-08-28 | 45.831992 |
| 2025-08-29 | 44.232746 |
| 2025-08-30 | 45.928448 |
| 2025-08-31 | 45.973244 |
| 2025-09-01 | 45.994184 |
| 2025-09-02 | 46.179274 |
| 2025-09-03 | 45.886045 |
| 2025-09-04 | 44.60954 |
| 2025-09-05 | 42.366921 |
| 2025-09-06 | 43.972855 |
| 2025-09-07 | 43.977489 |
| 2025-09-08 | 42.393314 |
| 2025-09-09 | 42.409328 |
| 2025-09-10 | 44.975412 |
| 2025-09-11 | 44.995845 |
| 2025-09-12 | 41.664063 |
| 2025-09-13 | 44.448932 |
| 2025-09-14 | 44.408404 |
| 2025-09-15 | 42.70594 |
| 2025-09-16 | 42.494254 |
| 2025-09-17 | 43.26386 |
| 2025-09-18 | 45.507325 |
| 2025-09-19 | 42.950905 |
| 2025-09-20 | 45.562694 |
| 2025-09-21 | 43.45058 |
| 2025-09-22 | 43.004365 |
| 2025-09-23 | 45.132515 |
| 2025-09-24 | 45.601721 |
| 2025-09-25 | 43.023386 |
| 2025-09-26 | 43.898769 |
| 2025-09-27 | 43.312454 |
| 2025-09-28 | 43.309605 |
| 2025-09-29 | 43.614792 |
| 2025-09-30 | 43.911566 |
| 2025-10-01 | 44.27332 |
| 2025-10-02 | 44.116652 |
| 2025-10-03 | 44.181746 |
| 2025-10-04 | 43.450406 |
| 2025-10-05 | 44.032079 |
| 2025-10-06 | 44.209811 |
| 2025-10-07 | 44.121244 |
| 2025-10-08 | 43.786036 |
| 2025-10-09 | 44.35003 |
| 2025-10-10 | 44.514661 |
| 2025-10-11 | 43.811582 |
| 2025-10-12 | 44.167099 |
| 2025-10-13 | 44.392189 |
| 2025-10-14 | 44.414565 |
| 2025-10-15 | 44.011269 |
| 2025-10-16 | 44.033173 |
| 2025-10-17 | 43.848424 |
| 2025-10-18 | 43.282189 |
| 2025-10-19 | 43.658581 |
| 2025-10-20 | 43.871346 |
| 2025-10-21 | 43.911131 |
| 2025-10-22 | 44.333085 |
| 2025-10-23 | 44.461257 |
| 2025-10-24 | 44.358623 |
| 2025-10-25 | 43.970805 |
| 2025-10-26 | 44.51572 |
| 2025-10-27 | 44.681216 |
| 2025-10-28 | 44.579321 |
| 2025-10-29 | 44.697399 |
| 2025-10-30 | 45.315855 |
| 2025-10-31 | 45.087265 |
| 2025-11-01 | 44.823924 |
| 2025-11-02 | 45.065852 |
| 2025-11-03 | 45.716058 |
| 2025-11-04 | 45.575602 |
| 2025-11-05 | 45.846231 |
| 2025-11-06 | 45.584381 |
| 2025-11-07 | 45.495628 |
| 2025-11-08 | 44.874524 |
| 2025-11-09 | 45.314725 |
| 2025-11-10 | 45.325506 |
| 2025-11-11 | 45.382939 |
| 2025-11-12 | 45.564327 |
| 2025-11-13 | 45.310563 |
| 2025-11-14 | 45.400406 |
| 2025-11-15 | 45.077195 |
| 2025-11-16 | 45.365836 |
| 2025-11-17 | 45.563908 |
| 2025-11-18 | 45.561213 |
| 2025-11-19 | 45.485601 |
| 2025-11-20 | 45.607763 |
| 2025-11-21 | 45.692117 |
| 2025-11-22 | 45.249181 |
| 2025-11-23 | 45.522504 |
| 2025-11-24 | 45.666427 |
| 2025-11-25 | 45.439146 |
| 2025-11-26 | 45.407491 |
| 2025-11-27 | 45.451084 |
| 2025-11-28 | 45.781077 |
| 2025-11-29 | 45.615239 |
| 2025-11-30 | 45.695149 |
| 2025-12-01 | 45.731475 |
| 2025-12-02 | 45.791622 |
| 2025-12-03 | 45.670645 |
| 2025-12-04 | 45.86887 |
| 2025-12-05 | 45.826989 |
| 2025-12-06 | 45.89408 |
| 2025-12-07 | 45.867956 |
| 2025-12-08 | 45.823579 |
| 2025-12-09 | 45.871317 |
| 2025-12-10 | 45.776762 |
| 2025-12-11 | 45.649782 |
| 2025-12-12 | 45.778141 |
| 2025-12-13 | 45.534323 |
| 2025-12-14 | 45.739911 |
| 2025-12-15 | 45.713097 |
| 2025-12-16 | 45.528077 |
| 2025-12-17 | 45.709083 |
| 2025-12-18 | 45.62745 |
| 2025-12-19 | 45.469383 |
| 2025-12-20 | 45.067468 |
| 2025-12-21 | 45.323857 |
| 2025-12-22 | 45.452193 |
| 2025-12-23 | 45.49225 |
| 2025-12-24 | 45.582269 |
| 2025-12-25 | 45.064178 |
| 2025-12-26 | 45.027723 |
| 2025-12-27 | 45.359994 |
| 2025-12-28 | 45.559909 |
| 2025-12-29 | 45.445188 |
| 2025-12-30 | 45.375763 |
| 2025-12-31 | 45.332638 |
| 2026-01-01 | 45.249496 |
| 2026-01-02 | 45.407469 |
| 2026-01-03 | 45.435408 |
| 2026-01-04 | 45.579471 |
| 2026-01-05 | 45.603334 |
| 2026-01-06 | 45.37491 |
| 2026-01-07 | 45.547054 |
| 2026-01-08 | 45.553018 |
| 2026-01-09 | 45.702609 |
| 2026-01-10 | 45.430909 |
| 2026-01-11 | 45.704072 |
| 2026-01-12 | 45.35254 |
| 2026-01-13 | 45.403287 |
| 2026-01-14 | 45.325001 |
| 2026-01-15 | 45.602175 |
| 2026-01-16 | 45.46871 |
| 2026-01-17 | 45.174524 |
| 2026-01-18 | 45.258532 |
| 2026-01-19 | 45.304531 |
| 2026-01-20 | 45.109509 |
| 2026-01-21 | 45.186276 |
| 2026-01-22 | 45.31812 |
| 2026-01-23 | 45.321661 |
| 2026-01-24 | 44.827431 |
| 2026-01-25 | 44.984107 |
| 2026-01-26 | 45.091868 |
| 2026-01-27 | 44.712914 |
| 2026-01-28 | 44.613435 |
| 2026-01-29 | 44.546091 |
| 2026-01-30 | 45.203896 |
| 2026-01-31 | 45.1153 |
| 2026-02-01 | 45.454403 |
| 2026-02-02 | 45.253008 |
| 2026-02-03 | 45.363933 |
| 2026-02-04 | 45.38171 |
| 2026-02-05 | 45.348946 |
| 2026-02-06 | 45.400853 |
| 2026-02-07 | 44.938434 |
| 2026-02-08 | 45.276615 |
| 2026-02-09 | 45.123101 |
| 2026-02-10 | 45.257572 |
| 2026-02-11 | 45.15801 |
| 2026-02-12 | 45.491828 |
| 2026-02-13 | 45.370425 |
| 2026-02-14 | 45.044956 |
| 2026-02-15 | 45.409368 |
| 2026-02-16 | 45.416311 |
| 2026-02-17 | 45.547583 |
| 2026-02-18 | 45.441284 |
| 2026-02-19 | 45.717855 |
| 2026-02-20 | 45.649756 |
| 2026-02-21 | 45.309191 |
| 2026-02-22 | 45.580763 |
| 2026-02-23 | 45.666242 |
| 2026-02-24 | 45.455494 |
| 2026-02-25 | 45.037568 |
| 2026-02-26 | 45.078291 |
| 2026-02-27 | 45.112224 |
| 2026-02-28 | 44.720267 |
| 2026-03-01 | 45.126635 |
| 2026-03-02 | 45.333661 |
| 2026-03-03 | 45.98437 |
| 2026-03-04 | 45.903477 |
| 2026-03-05 | 46.076336 |
| 2026-03-06 | 46.099017 |
| 2026-03-07 | 45.571934 |
| 2026-03-08 | 46.01375 |
| 2026-03-09 | 46.316409 |
| 2026-03-10 | 45.99153 |
| 2026-03-11 | 46.283824 |
| 2026-03-12 | 46.324833 |
| 2026-03-13 | 46.267496 |
| 2026-03-14 | 46.118922 |
| 2026-03-15 | 46.565779 |
| 2026-03-16 | 45.899809 |
| 2026-03-17 | 45.889285 |
| 2026-03-18 | 46.008409 |
| 2026-03-19 | 45.987688 |
| 2026-03-20 | 45.976965 |
| 2026-03-21 | 45.567039 |
| 2026-03-22 | 45.997825 |
| 2026-03-23 | 45.546424 |
| 2026-03-24 | 45.749531 |
| 2026-03-25 | 45.303597 |
| 2026-03-26 | 45.595316 |
| 2026-03-27 | 45.919362 |
| 2026-03-28 | 45.287808 |
| 2026-03-29 | 45.459066 |
| 2026-03-30 | 45.751926 |
| 2026-03-31 | 45.385351 |
| 2026-04-01 | 45.33765 |
| 2026-04-02 | 45.803867 |
| 2026-04-03 | 45.128434 |
| 2026-04-04 | 45.323866 |
| 2026-04-05 | 45.731438 |
| 2026-04-06 | 46.043437 |
| 2026-04-07 | 45.278871 |
| 2026-04-08 | 44.705611 |
| 2026-04-09 | 45.026402 |
| 2026-04-10 | 44.977245 |
| 2026-04-11 | 44.514487 |
| 2026-04-12 | 44.9114 |
| 2026-04-13 | 44.817971 |
| 2026-04-14 | 44.765211 |
| 2026-04-15 | 45.138217 |
| 2026-04-16 | 45.392485 |
| 2026-04-17 | 45.030575 |
| 2026-04-18 | 44.934174 |
| 2026-04-19 | 44.976436 |
| 2026-04-20 | 45.049377 |
| 2026-04-21 | 45.062019 |
| 2026-04-22 | 45.151557 |
| 2026-04-23 | 45.375277 |
| 2026-04-24 | 45.050319 |
| 2026-04-25 | 45.220588 |
| 2026-04-26 | 45.03727 |
| 2026-04-27 | 44.880434 |
| 2026-04-28 | 45.163718 |
| 2026-04-29 | 45.37756 |
| 2026-04-30 | 45.766021 |
| 2026-05-01 | 45.486778 |
| 2026-05-02 | 44.839469 |
| 2026-05-03 | 45.589361 |
| 2026-05-04 | 45.648516 |
| 2026-05-05 | 45.526391 |
| 2026-05-06 | 45.299965 |
| 2026-05-07 | 45.522056 |
| 2026-05-08 | 45.536764 |
| 2026-05-09 | 45.120655 |
| 2026-05-10 | 45.443008 |
| 2026-05-11 | 45.383759 |
| 2026-05-12 | 45.621018 |
| 2026-05-13 | 45.510855 |
| 2026-05-14 | 45.757375 |
| 2026-05-15 | 46.49329 |
| 2026-05-16 | 45.648784 |
| 2026-05-17 | 46.075032 |
| 2026-05-18 | 45.471455 |
| 2026-05-19 | 45.73143 |
| 2026-05-20 | 45.693437 |
| 2026-05-21 | 46.083367 |
| 2026-05-22 | 45.895045 |
| 2026-05-23 | 45.418632 |
| 2026-05-24 | 45.85127 |
| 2026-05-25 | 45.603436 |
| 2026-05-26 | 45.731332 |
| 2026-05-27 | 45.758852 |
| 2026-05-28 | 45.736012 |
| 2026-05-29 | 45.946382 |
| 2026-05-30 | 45.282457 |
| 2026-05-31 | 45.577171 |
| 2026-06-01 | 45.792926 |
| 2026-06-02 | 45.771408 |
| 2026-06-03 | 46.032245 |
| 2026-06-04 | 45.647356 |
| 2026-06-05 | 45.767672 |
| 2026-06-06 | 45.70206 |
| 2026-06-08 | 45.832429 |
| 2026-06-09 | 45.601956 |
| 2026-06-10 | 45.666114 |
| 2026-06-11 | 45.616185 |
| 2026-06-12 | 45.821884 |
| 2026-06-13 | 45.431816 |
| 2026-06-14 | 45.842564 |
| 2026-06-15 | 45.832301 |
| 2026-06-16 | 45.965952 |
| 2026-06-17 | 46.028216 |
| 2026-06-18 | 46.450967 |
| 2026-06-19 | 45.903029 |
| 2026-06-20 | 45.630319 |
| 2026-06-21 | 45.984904 |
| 2026-06-22 | 45.945609 |
| 2026-06-23 | 46.130476 |
| 2026-06-24 | 46.23565 |
| 2026-06-25 | 46.125332 |
| 2026-06-26 | 46.274907 |
| 2026-06-27 | 45.481907 |
| 2026-06-28 | 46.027157 |
| 2026-06-29 | 45.752394 |
| 2026-06-30 | 45.854422 |
| 2026-07-01 | 45.884215 |
| 2026-07-02 | 45.904088 |
| 2026-07-03 | 45.719415 |
| 2026-07-04 | 45.397476 |
| 2026-07-05 | 45.722071 |
| 2026-07-06 | 45.934649 |
| 2026-07-07 | 45.807509 |
| 2026-07-08 | 46.102336 |
| 2026-07-09 | 45.697303 |
| 2026-07-10 | 45.798002 |
| 2026-07-11 | 45.496814 |
| 2026-07-12 | 45.847938 |
| 2026-07-13 | 45.83389 |
| 2026-07-14 | 45.811225 |
| 2026-07-15 | 46.036232 |
| 2026-07-16 | 45.868377 |
| 2026-07-17 | 46.123603 |
| 2026-07-18 | 45.704781 |
| 2026-07-19 | 45.984833 |
| 2026-07-20 | 45.947633 |
| 2026-07-21 | 46.000194 |
| 2026-07-22 | 46.013593 |
| 2026-07-23 | 46.121516 |
| 2026-07-24 | 46.006639 |
| 2026-07-25 | 45.634022 |
| 2026-07-26 | 45.893416 |
| 2026-07-27 | 45.864955 |
| 2026-07-28 | 45.928771 |
| 2026-07-29 | 45.895811 |
| 2026-07-30 | 45.575855 |
| 2026-07-31 | 45.60354 |
| 2026-08-01 | 45.066599 |
| 2026-08-02 | 45.172573 |
| 2026-08-03 | 45.214492 |
| 2026-08-04 | 45.472452 |
| 2026-08-05 | 45.096113 |
| 2026-08-06 | 45.239501 |
| 2026-08-07 | 45.412204 |
| 2026-08-08 | 45.12479 |
| 2026-08-09 | 45.219726 |
| 2026-08-10 | 45.19765 |
| 2026-08-11 | 45.317242 |
| 2026-08-12 | 45.15387 |
| 2026-08-13 | 45.287139 |
| 2026-08-14 | 45.124289 |
| 2026-08-15 | 44.941619 |
| 2026-08-16 | 45.02221 |
| 2026-08-17 | 45.138192 |
| 2026-08-18 | 45.296993 |
| 2026-08-19 | 45.092751 |
| 2026-08-20 | 44.876162 |
| 2026-08-21 | 44.761932 |
| 2026-08-22 | 44.636564 |
| 2026-08-23 | 44.748815 |
| 2026-08-24 | 44.76521 |
| 2026-08-25 | 44.945911 |
| 2026-08-26 | 44.88677 |
| 2026-08-27 | 44.671239 |
| 2026-08-28 | 44.835804 |
| 2026-08-29 | 44.825747 |
| 2026-08-30 | 44.918206 |
| 2026-08-31 | 45.02107 |
| 2026-09-01 | 45.025909 |
| 2026-09-02 | 44.824175 |
| 2026-09-03 | 44.606101 |
| 2026-09-04 | 44.694238 |
| 2026-09-05 | 44.595054 |
| 2026-09-06 | 44.656885 |
| 2026-09-07 | 44.723483 |
| 2026-09-08 | 44.668869 |
| 2026-09-09 | 44.466764 |
| 2026-09-10 | 44.421981 |
| 2026-09-11 | 44.28641 |
| 2026-09-12 | 43.99379 |
| 2026-09-13 | 44.121564 |
| 2026-09-14 | 44.472429 |
| 2026-09-15 | 44.504202 |
| 2026-09-16 | 44.421419 |
| 2026-09-17 | 44.56592 |
| 2026-09-18 | 44.415033 |
| 2026-09-19 | 44.096505 |
| 2026-09-20 | 44.221651 |
| 2026-09-21 | 44.264856 |
| 2026-09-22 | 44.159483 |
| 2026-09-23 | 44.225493 |
| 2026-09-24 | 44.207286 |
| 2026-09-25 | 43.555674 |
| 2026-09-26 | 43.790283 |
| 2026-09-27 | 43.756174 |
| 2026-09-28 | 43.853143 |
| 2026-09-30 | 43.714257 |
| 2026-10-02 | 44.167798 |
| 2026-10-03 | 43.712634 |
| 2026-10-05 | 44.284647 |
| 2026-10-06 | 44.044537 |
| 2026-10-07 | 44.450239 |
| 2026-10-08 | 44.376246 |
| 2026-10-09 | 44.157953 |
| 2026-10-10 | 43.843345 |
| 2026-10-11 | 44.020071 |
| 2026-10-12 | 43.795493 |
| 2026-10-13 | 43.941114 |
| 2026-10-14 | 44.055732 |
| 2026-10-15 | 43.976635 |
| 2026-10-16 | 43.727935 |
| 2026-10-17 | 43.466833 |
| 2026-10-18 | 43.749947 |
| 2026-10-19 | 44.029995 |
| 2026-10-20 | 44.021224 |
| 2026-10-21 | 44.101842 |
| 2026-10-22 | 44.142283 |
| 2026-10-23 | 44.290166 |
| 2026-10-24 | 43.992869 |
High
52.0811
Low
41.6641
Average
45.7704
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ISK API questions
How do I get the WST/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ISK rate in rates.ISK.
How far back does WST/ISK historical data go?
Daily WST/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.