WST to IRR exchange rate API
Tala to Iranian Rial · quoted 2026-10-31
675642.09
▲ +4527.14% over 2Y
1 WST = 675642.09 IRR · 1 IRR = 0.000001 WST · Get this rate via the API
1 WST buys 675642.09 IRR as of 2026-10-31, so 1 IRR buys 0.000001 WST. Over the last 2 years, WST/IRR traded between 13981.83 and 677598.58, averaged 208370.61 and rose 4527.14%. The API holds daily WST/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 14601.717575 |
| 2024-11-01 | 14619.598248 |
| 2024-11-02 | 15409.423336 |
| 2024-11-03 | 15381.523601 |
| 2024-11-04 | 15141.396737 |
| 2024-11-05 | 15263.656496 |
| 2024-11-06 | 15292.916869 |
| 2024-11-07 | 14583.085255 |
| 2024-11-08 | 14619.539765 |
| 2024-11-09 | 15688.186091 |
| 2024-11-10 | 14892.156625 |
| 2024-11-11 | 14474.584162 |
| 2024-11-12 | 14610.275519 |
| 2024-11-13 | 14681.991473 |
| 2024-11-14 | 15174.957502 |
| 2024-11-15 | 15125.604878 |
| 2024-11-16 | 15088.310042 |
| 2024-11-17 | 15052.278889 |
| 2024-11-18 | 14686.490649 |
| 2024-11-19 | 14608.111328 |
| 2024-11-20 | 14606.629841 |
| 2024-11-21 | 15130.303392 |
| 2024-11-22 | 15158.825768 |
| 2024-11-23 | 15691.978645 |
| 2024-11-24 | 15658.583863 |
| 2024-11-25 | 15144.084436 |
| 2024-11-26 | 14517.825798 |
| 2024-11-27 | 14499.800043 |
| 2024-11-28 | 14611.472832 |
| 2024-11-29 | 14433.404828 |
| 2024-11-30 | 15680.573499 |
| 2024-12-01 | 15658.576607 |
| 2024-12-02 | 15140.204119 |
| 2024-12-03 | 14611.700666 |
| 2024-12-04 | 15125.925108 |
| 2024-12-05 | 15122.755069 |
| 2024-12-06 | 15132.378084 |
| 2024-12-07 | 15134.805253 |
| 2024-12-08 | 15104.026514 |
| 2024-12-09 | 14604.96239 |
| 2024-12-10 | 14588.319654 |
| 2024-12-11 | 15087.929427 |
| 2024-12-12 | 14496.075498 |
| 2024-12-13 | 14491.707873 |
| 2024-12-14 | 15037.720993 |
| 2024-12-15 | 14994.981351 |
| 2024-12-16 | 15075.773078 |
| 2024-12-17 | 14498.331849 |
| 2024-12-18 | 14500.992272 |
| 2024-12-19 | 14380.984881 |
| 2024-12-20 | 14511.630848 |
| 2024-12-21 | 14859.162709 |
| 2024-12-22 | 14826.790152 |
| 2024-12-23 | 14442.776837 |
| 2024-12-24 | 14445.586591 |
| 2024-12-25 | 15194.030306 |
| 2024-12-26 | 15115.285568 |
| 2024-12-27 | 15045.316498 |
| 2024-12-28 | 14834.282133 |
| 2024-12-29 | 14801.673392 |
| 2024-12-30 | 15002.607423 |
| 2024-12-31 | 14338.435874 |
| 2025-01-01 | 15089.500374 |
| 2025-01-02 | 14340.284371 |
| 2025-01-03 | 14917.01158 |
| 2025-01-04 | 14792.22471 |
| 2025-01-05 | 14240.394883 |
| 2025-01-06 | 14323.277401 |
| 2025-01-07 | 15003.152253 |
| 2025-01-08 | 14779.58424 |
| 2025-01-09 | 14169.642076 |
| 2025-01-10 | 14124.515282 |
| 2025-01-11 | 14779.71362 |
| 2025-01-12 | 14223.276217 |
| 2025-01-13 | 14714.104458 |
| 2025-01-14 | 14185.190387 |
| 2025-01-15 | 14030.058376 |
| 2025-01-16 | 14804.846091 |
| 2025-01-17 | 14790.635094 |
| 2025-01-18 | 14811.187737 |
| 2025-01-19 | 14784.9338 |
| 2025-01-20 | 14264.253749 |
| 2025-01-21 | 14286.557805 |
| 2025-01-22 | 14151.542554 |
| 2025-01-23 | 14152.415887 |
| 2025-01-24 | 14877.89711 |
| 2025-01-25 | 14901.775751 |
| 2025-01-26 | 14872.988867 |
| 2025-01-27 | 14928.668895 |
| 2025-01-28 | 14163.388008 |
| 2025-01-29 | 14851.339813 |
| 2025-01-30 | 14119.451979 |
| 2025-01-31 | 14121.284 |
| 2025-02-01 | 14864.313496 |
| 2025-02-02 | 14830.997648 |
| 2025-02-03 | 14190.425137 |
| 2025-02-04 | 14257.931868 |
| 2025-02-05 | 14856.068817 |
| 2025-02-06 | 14299.694812 |
| 2025-02-07 | 14872.895764 |
| 2025-02-08 | 14897.485559 |
| 2025-02-09 | 14868.806324 |
| 2025-02-10 | 14837.906102 |
| 2025-02-11 | 14849.590828 |
| 2025-02-12 | 14861.592842 |
| 2025-02-13 | 14841.890868 |
| 2025-02-14 | 14296.659466 |
| 2025-02-15 | 14910.995156 |
| 2025-02-16 | 14872.983186 |
| 2025-02-17 | 14454.08191 |
| 2025-02-18 | 14396.989705 |
| 2025-02-19 | 14146.483544 |
| 2025-02-20 | 14365.638246 |
| 2025-02-21 | 14316.567014 |
| 2025-02-22 | 15073.76943 |
| 2025-02-23 | 14999.223485 |
| 2025-02-24 | 14975.222362 |
| 2025-02-25 | 15053.88623 |
| 2025-02-26 | 14349.312655 |
| 2025-02-27 | 14338.361632 |
| 2025-02-28 | 14854.91068 |
| 2025-03-01 | 14857.838099 |
| 2025-03-02 | 14284.339516 |
| 2025-03-03 | 14806.844477 |
| 2025-03-04 | 14882.283949 |
| 2025-03-05 | 14862.814034 |
| 2025-03-06 | 14945.990929 |
| 2025-03-07 | 14965.33619 |
| 2025-03-08 | 14987.466121 |
| 2025-03-09 | 14939.271934 |
| 2025-03-10 | 14920.64724 |
| 2025-03-11 | 14888.408819 |
| 2025-03-12 | 14924.485854 |
| 2025-03-13 | 14936.142233 |
| 2025-03-14 | 14920.08099 |
| 2025-03-15 | 14934.527217 |
| 2025-03-16 | 14880.545521 |
| 2025-03-17 | 14444.004407 |
| 2025-03-18 | 15060.955845 |
| 2025-03-19 | 15049.636746 |
| 2025-03-20 | 15028.143384 |
| 2025-03-21 | 14937.632755 |
| 2025-03-22 | 14986.562101 |
| 2025-03-23 | 14939.196504 |
| 2025-03-25 | 14923.596936 |
| 2025-03-26 | 14311.192422 |
| 2025-03-27 | 14933.230818 |
| 2025-03-28 | 14928.138968 |
| 2025-03-29 | 14944.791948 |
| 2025-03-30 | 14932.068876 |
| 2025-03-31 | 14932.063508 |
| 2025-04-01 | 14301.906811 |
| 2025-04-02 | 14351.275699 |
| 2025-04-03 | 14901.535253 |
| 2025-04-04 | 15053.38259 |
| 2025-04-05 | 15019.710002 |
| 2025-04-06 | 15003.183914 |
| 2025-04-07 | 14408.715942 |
| 2025-04-08 | 13981.830568 |
| 2025-04-09 | 14652.715497 |
| 2025-04-10 | 14432.811786 |
| 2025-04-11 | 14568.041865 |
| 2025-04-12 | 14881.318905 |
| 2025-04-13 | 14864.699553 |
| 2025-04-14 | 14300.505522 |
| 2025-04-15 | 14386.055565 |
| 2025-04-16 | 15126.327872 |
| 2025-04-17 | 15203.170235 |
| 2025-04-18 | 15147.67358 |
| 2025-04-19 | 15237.243952 |
| 2025-04-20 | 15125.192958 |
| 2025-04-21 | 15164.173815 |
| 2025-04-22 | 14602.197489 |
| 2025-04-23 | 14592.592421 |
| 2025-04-24 | 14392.244747 |
| 2025-04-25 | 14601.704006 |
| 2025-04-26 | 15152.590167 |
| 2025-04-27 | 15196.401821 |
| 2025-04-28 | 14589.44766 |
| 2025-04-29 | 15186.49494 |
| 2025-04-30 | 14543.35186 |
| 2025-05-01 | 14453.990389 |
| 2025-05-02 | 14451.727058 |
| 2025-05-03 | 15070.936378 |
| 2025-05-04 | 15116.879715 |
| 2025-05-05 | 14656.556465 |
| 2025-05-06 | 14702.572165 |
| 2025-05-08 | 14024.988618 |
| 2025-05-09 | 14423.309946 |
| 2025-05-10 | 15078.785831 |
| 2025-05-11 | 15116.865319 |
| 2025-05-12 | 14352.691547 |
| 2025-05-13 | 14192.37731 |
| 2025-05-14 | 14405.420293 |
| 2025-05-15 | 15166.883467 |
| 2025-05-17 | 15117.27257 |
| 2025-05-18 | 15116.904654 |
| 2025-05-19 | 15134.839252 |
| 2025-05-20 | 14585.042979 |
| 2025-05-21 | 14652.642702 |
| 2025-05-22 | 15170.578221 |
| 2025-05-23 | 14243.056471 |
| 2025-05-24 | 15645.510395 |
| 2025-05-25 | 14709.348553 |
| 2025-05-26 | 14266.568325 |
| 2025-05-27 | 15283.244417 |
| 2025-05-28 | 15202.702867 |
| 2025-05-29 | 14447.248896 |
| 2025-05-30 | 14164.922773 |
| 2025-05-31 | 15225.946914 |
| 2025-06-01 | 15179.777397 |
| 2025-06-02 | 14410.987095 |
| 2025-06-03 | 15011.481567 |
| 2025-06-04 | 15307.796363 |
| 2025-06-05 | 14383.982349 |
| 2025-06-06 | 15319.699317 |
| 2025-06-07 | 15292.613403 |
| 2025-06-08 | 14589.355634 |
| 2025-06-09 | 14705.934716 |
| 2025-06-10 | 14991.006169 |
| 2025-06-11 | 14261.051016 |
| 2025-06-12 | 14709.559633 |
| 2025-06-13 | 14745.136654 |
| 2025-06-14 | 16137.03208 |
| 2025-06-15 | 14987.849542 |
| 2025-06-16 | 14266.231197 |
| 2025-06-17 | 14567.186927 |
| 2025-06-18 | 15276.775659 |
| 2025-06-19 | 14581.941027 |
| 2025-06-20 | 14329.533583 |
| 2025-06-21 | 15269.104203 |
| 2025-06-22 | 14541.54098 |
| 2025-06-23 | 14730.623294 |
| 2025-06-24 | 14638.888543 |
| 2025-06-25 | 14730.427225 |
| 2025-06-26 | 14513.011713 |
| 2025-06-27 | 14539.982222 |
| 2025-06-28 | 15361.439391 |
| 2025-06-29 | 15343.46875 |
| 2025-06-30 | 14542.627749 |
| 2025-07-01 | 14759.533545 |
| 2025-07-02 | 14775.854388 |
| 2025-07-03 | 14774.160994 |
| 2025-07-04 | 15158.638702 |
| 2025-07-05 | 16237.07283 |
| 2025-07-06 | 15272.114021 |
| 2025-07-07 | 14722.726565 |
| 2025-07-08 | 14657.155354 |
| 2025-07-09 | 14729.710747 |
| 2025-07-10 | 15328.734127 |
| 2025-07-11 | 14578.976239 |
| 2025-07-12 | 16132.339848 |
| 2025-07-13 | 16120.703803 |
| 2025-07-14 | 14760.544978 |
| 2025-07-15 | 14708.361593 |
| 2025-07-16 | 14700.24525 |
| 2025-07-17 | 15235.811401 |
| 2025-07-18 | 14912.228588 |
| 2025-07-19 | 15900.976157 |
| 2025-07-20 | 15868.587237 |
| 2025-07-21 | 14729.826724 |
| 2025-07-22 | 14485.01829 |
| 2025-07-23 | 15338.791359 |
| 2025-07-24 | 14800.386341 |
| 2025-07-25 | 14488.921162 |
| 2025-07-26 | 15349.629091 |
| 2025-07-27 | 15335.056918 |
| 2025-07-28 | 15359.512291 |
| 2025-07-29 | 14604.563888 |
| 2025-07-30 | 14842.340961 |
| 2025-07-31 | 14572.25408 |
| 2025-08-01 | 14761.278525 |
| 2025-08-02 | 15169.373886 |
| 2025-08-03 | 15133.413113 |
| 2025-08-04 | 15231.238965 |
| 2025-08-05 | 14454.294572 |
| 2025-08-06 | 14819.200424 |
| 2025-08-07 | 15266.409303 |
| 2025-08-08 | 14826.832345 |
| 2025-08-09 | 15905.780644 |
| 2025-08-10 | 15829.643123 |
| 2025-08-11 | 15877.113605 |
| 2025-08-12 | 15849.383111 |
| 2025-08-13 | 15842.634885 |
| 2025-08-14 | 15000.814334 |
| 2025-08-15 | 14714.471348 |
| 2025-08-16 | 15249.211988 |
| 2025-08-17 | 15183.789333 |
| 2025-08-18 | 14739.53726 |
| 2025-08-19 | 14972.828775 |
| 2025-08-20 | 14896.502728 |
| 2025-08-21 | 15539.603634 |
| 2025-08-22 | 14733.618401 |
| 2025-08-23 | 15506.474274 |
| 2025-08-24 | 15493.077928 |
| 2025-08-25 | 15718.583851 |
| 2025-08-26 | 15149.15081 |
| 2025-08-27 | 15728.257284 |
| 2025-08-28 | 15735.962773 |
| 2025-08-29 | 15171.125747 |
| 2025-08-30 | 15769.018472 |
| 2025-08-31 | 15754.072968 |
| 2025-09-01 | 15811.316175 |
| 2025-09-02 | 15806.193983 |
| 2025-09-03 | 15669.44752 |
| 2025-09-04 | 15243.435867 |
| 2025-09-05 | 14582.621599 |
| 2025-09-06 | 15152.172844 |
| 2025-09-07 | 15135.849956 |
| 2025-09-08 | 14581.596964 |
| 2025-09-09 | 14607.960711 |
| 2025-09-10 | 15482.06718 |
| 2025-09-11 | 15489.61003 |
| 2025-09-13 | 15310.322054 |
| 2025-09-14 | 15286.515212 |
| 2025-09-15 | 14762.667061 |
| 2025-09-16 | 14741.499376 |
| 2025-09-17 | 15077.323772 |
| 2025-09-18 | 15714.241677 |
| 2025-09-19 | 14825.788265 |
| 2025-09-20 | 15711.520699 |
| 2025-09-21 | 14993.66217 |
| 2025-09-22 | 14917.875331 |
| 2025-09-23 | 15690.213001 |
| 2025-09-24 | 15817.638829 |
| 2025-09-25 | 14911.138077 |
| 2025-09-26 | 15182.113817 |
| 2025-09-27 | 15024.751986 |
| 2025-09-28 | 15013.419402 |
| 2025-09-29 | 15127.362374 |
| 2025-09-30 | 15221.519681 |
| 2025-10-01 | 15304.726843 |
| 2025-10-02 | 15323.983101 |
| 2025-10-03 | 15326.017638 |
| 2025-10-04 | 15087.544261 |
| 2025-10-05 | 15293.31187 |
| 2025-10-06 | 15318.829197 |
| 2025-10-07 | 15265.453923 |
| 2025-10-08 | 15143.36459 |
| 2025-10-09 | 15279.696389 |
| 2025-10-10 | 15308.824717 |
| 2025-10-11 | 15133.457182 |
| 2025-10-12 | 15231.30327 |
| 2025-10-13 | 15265.32729 |
| 2025-10-14 | 15264.087057 |
| 2025-10-15 | 15194.326659 |
| 2025-10-16 | 15228.531896 |
| 2025-10-17 | 15165.601184 |
| 2025-10-18 | 14958.360301 |
| 2025-10-19 | 15084.016462 |
| 2025-10-20 | 15166.15585 |
| 2025-10-21 | 15126.447073 |
| 2025-10-22 | 15223.306197 |
| 2025-10-23 | 15240.65245 |
| 2025-10-24 | 15202.451428 |
| 2025-10-25 | 14993.700618 |
| 2025-10-26 | 15187.166439 |
| 2025-10-27 | 15288.49406 |
| 2025-10-28 | 15252.907917 |
| 2025-10-29 | 15251.253734 |
| 2025-10-30 | 15290.331659 |
| 2025-10-31 | 15124.026445 |
| 2025-11-01 | 15026.749509 |
| 2025-11-02 | 15099.579857 |
| 2025-11-03 | 15192.874903 |
| 2025-11-04 | 15138.913574 |
| 2025-11-05 | 15098.910409 |
| 2025-11-06 | 15129.056721 |
| 2025-11-07 | 15148.667855 |
| 2025-11-08 | 14950.533797 |
| 2025-11-09 | 15044.446032 |
| 2025-11-10 | 15095.210421 |
| 2025-11-11 | 15079.783179 |
| 2025-11-12 | 15099.665837 |
| 2025-11-13 | 15070.986891 |
| 2025-11-14 | 15097.246851 |
| 2025-11-15 | 14951.461598 |
| 2025-11-16 | 15024.470202 |
| 2025-11-17 | 15082.515686 |
| 2025-11-18 | 15073.446708 |
| 2025-11-19 | 15094.581661 |
| 2025-11-20 | 15060.775625 |
| 2025-11-21 | 15094.305496 |
| 2025-11-22 | 14967.970978 |
| 2025-11-23 | 14981.867087 |
| 2025-11-24 | 15128.196274 |
| 2025-11-25 | 15070.646997 |
| 2025-11-26 | 15083.474063 |
| 2025-11-27 | 15050.155478 |
| 2025-11-28 | 15056.219053 |
| 2025-11-29 | 15035.537181 |
| 2025-11-30 | 15018.002679 |
| 2025-12-01 | 15079.642695 |
| 2025-12-02 | 15075.242561 |
| 2025-12-03 | 15050.127687 |
| 2025-12-04 | 15112.498456 |
| 2025-12-05 | 15090.012716 |
| 2025-12-06 | 15128.661193 |
| 2025-12-07 | 15072.170905 |
| 2025-12-08 | 15104.42376 |
| 2025-12-09 | 15109.663321 |
| 2025-12-11 | 15144.173065 |
| 2025-12-12 | 15220.71338 |
| 2025-12-13 | 15131.354453 |
| 2025-12-14 | 15212.637737 |
| 2025-12-15 | 15242.469286 |
| 2025-12-16 | 15223.116962 |
| 2025-12-17 | 15232.946656 |
| 2025-12-18 | 15211.288403 |
| 2025-12-19 | 15216.281767 |
| 2025-12-20 | 15092.823856 |
| 2025-12-21 | 15152.961265 |
| 2025-12-22 | 15208.96076 |
| 2025-12-23 | 15199.706971 |
| 2025-12-24 | 15200.254519 |
| 2025-12-25 | 15008.357887 |
| 2025-12-26 | 15008.483902 |
| 2025-12-27 | 15155.41091 |
| 2025-12-28 | 15211.146968 |
| 2025-12-29 | 15185.949253 |
| 2025-12-30 | 15194.013966 |
| 2025-12-31 | 15226.218166 |
| 2026-01-01 | 15144.775509 |
| 2026-01-02 | 15155.123488 |
| 2026-01-03 | 15205.313413 |
| 2026-01-04 | 15251.940155 |
| 2026-01-05 | 15170.534619 |
| 2026-01-06 | 15186.227298 |
| 2026-01-07 | 15195.200669 |
| 2026-01-08 | 15190.819832 |
| 2026-01-09 | 15205.110507 |
| 2026-01-10 | 358994.457666 |
| 2026-01-11 | 361150.95001 |
| 2026-01-12 | 359406.583607 |
| 2026-01-13 | 360627.647636 |
| 2026-01-14 | 374651.713625 |
| 2026-01-15 | 386706.414263 |
| 2026-01-16 | 384049.162072 |
| 2026-01-17 | 381465.667619 |
| 2026-01-18 | 382331.354307 |
| 2026-01-19 | 384031.728928 |
| 2026-01-20 | 388173.561884 |
| 2026-01-21 | 388559.468601 |
| 2026-01-22 | 389217.718863 |
| 2026-01-23 | 391926.937619 |
| 2026-01-24 | 390609.509867 |
| 2026-01-25 | 391912.254379 |
| 2026-01-26 | 395175.050579 |
| 2026-01-27 | 395892.968771 |
| 2026-01-28 | 398131.19651 |
| 2026-01-29 | 400158.920991 |
| 2026-01-30 | 408759.52508 |
| 2026-01-31 | 418106.854665 |
| 2026-02-01 | 413257.275176 |
| 2026-02-02 | 418398.69124 |
| 2026-02-03 | 426234.209976 |
| 2026-02-04 | 426507.415722 |
| 2026-02-05 | 435798.221616 |
| 2026-02-06 | 436237.654305 |
| 2026-02-07 | 442127.313501 |
| 2026-02-08 | 443266.232488 |
| 2026-02-09 | 448985.774917 |
| 2026-02-10 | 449550.794663 |
| 2026-02-11 | 463903.776876 |
| 2026-02-12 | 15671.25545 |
| 2026-02-13 | 473682.116965 |
| 2026-02-14 | 472024.237929 |
| 2026-02-15 | 475214.223633 |
| 2026-02-16 | 475156.641057 |
| 2026-02-17 | 475960.718037 |
| 2026-02-18 | 475961.25426 |
| 2026-02-19 | 477599.050665 |
| 2026-02-20 | 476475.823672 |
| 2026-02-21 | 472988.244459 |
| 2026-02-22 | 475919.505873 |
| 2026-02-23 | 476240.537288 |
| 2026-02-24 | 477593.555138 |
| 2026-02-25 | 479227.126261 |
| 2026-02-26 | 486651.664825 |
| 2026-02-27 | 487001.754702 |
| 2026-02-28 | 484007.221943 |
| 2026-03-01 | 488297.215529 |
| 2026-03-02 | 483430.050917 |
| 2026-03-03 | 487040.854399 |
| 2026-03-04 | 484267.96905 |
| 2026-03-05 | 487825.450392 |
| 2026-03-06 | 485349.132473 |
| 2026-03-07 | 481687.342698 |
| 2026-03-08 | 485598.073193 |
| 2026-03-09 | 485954.517964 |
| 2026-03-10 | 487937.067699 |
| 2026-03-11 | 488310.333084 |
| 2026-03-12 | 487435.733054 |
| 2026-03-13 | 485101.542933 |
| 2026-03-14 | 482139.171537 |
| 2026-03-15 | 487242.19 |
| 2026-03-16 | 485142.451205 |
| 2026-03-17 | 485954.212165 |
| 2026-03-18 | 484395.210818 |
| 2026-03-19 | 485083.000025 |
| 2026-03-20 | 485675.049576 |
| 2026-03-21 | 481169.487448 |
| 2026-03-22 | 486021.174961 |
| 2026-03-23 | 483280.943952 |
| 2026-03-24 | 484652.757274 |
| 2026-03-25 | 480705.984091 |
| 2026-03-26 | 481539.155261 |
| 2026-03-27 | 483768.947089 |
| 2026-03-28 | 476707.528338 |
| 2026-03-29 | 479422.327469 |
| 2026-03-30 | 482050.960793 |
| 2026-03-31 | 478712.840302 |
| 2026-04-01 | 479943.794923 |
| 2026-04-02 | 481054.739789 |
| 2026-04-03 | 474442.675137 |
| 2026-04-04 | 475678.09168 |
| 2026-04-05 | 480314.806706 |
| 2026-04-06 | 483485.176761 |
| 2026-04-07 | 478602.919539 |
| 2026-04-08 | 479038.698386 |
| 2026-04-09 | 481800.543939 |
| 2026-04-10 | 483756.642629 |
| 2026-04-11 | 479470.050741 |
| 2026-04-12 | 483745.23411 |
| 2026-04-13 | 481279.869313 |
| 2026-04-14 | 483201.187649 |
| 2026-04-15 | 485986.561928 |
| 2026-04-16 | 488129.291413 |
| 2026-04-17 | 487326.004048 |
| 2026-04-18 | 486444.855793 |
| 2026-04-19 | 486902.37554 |
| 2026-04-20 | 488900.288371 |
| 2026-04-21 | 488519.495365 |
| 2026-04-22 | 486659.911753 |
| 2026-04-23 | 486892.388721 |
| 2026-04-24 | 483617.3114 |
| 2026-04-25 | 485571.360392 |
| 2026-04-26 | 483602.921835 |
| 2026-04-27 | 483603.481284 |
| 2026-04-28 | 484412.470768 |
| 2026-04-29 | 486800.595175 |
| 2026-04-30 | 489250.764697 |
| 2026-05-01 | 488047.377689 |
| 2026-05-02 | 480264.72912 |
| 2026-05-03 | 488296.643901 |
| 2026-05-04 | 488712.540004 |
| 2026-05-05 | 487871.601042 |
| 2026-05-06 | 488293.134196 |
| 2026-05-07 | 489219.803888 |
| 2026-05-08 | 488966.772411 |
| 2026-05-09 | 485005.76059 |
| 2026-05-10 | 488470.75874 |
| 2026-05-11 | 486969.663239 |
| 2026-05-12 | 488265.948772 |
| 2026-05-14 | 489788.167503 |
| 2026-05-15 | 495070.091044 |
| 2026-05-16 | 487464.37625 |
| 2026-05-17 | 491616.834683 |
| 2026-05-18 | 487176.166837 |
| 2026-05-19 | 488472.50339 |
| 2026-05-20 | 488926.770761 |
| 2026-05-21 | 492253.682374 |
| 2026-05-23 | 484768.063828 |
| 2026-05-24 | 490088.551917 |
| 2026-05-25 | 488690.698015 |
| 2026-05-26 | 489893.628616 |
| 2026-05-27 | 490260.199278 |
| 2026-05-28 | 497899.274048 |
| 2026-05-29 | 500812.228828 |
| 2026-05-30 | 497552.833102 |
| 2026-05-31 | 500805.690881 |
| 2026-06-01 | 501092.451848 |
| 2026-06-02 | 501679.372751 |
| 2026-06-03 | 512973.521265 |
| 2026-06-04 | 508916.960121 |
| 2026-06-05 | 509434.908889 |
| 2026-06-06 | 504342.684623 |
| 2026-06-09 | 505414.618022 |
| 2026-06-10 | 505454.906284 |
| 2026-06-11 | 503217.303376 |
| 2026-06-12 | 505752.056327 |
| 2026-06-13 | 501875.401146 |
| 2026-06-14 | 506079.983276 |
| 2026-06-15 | 505205.604351 |
| 2026-06-16 | 507592.925054 |
| 2026-06-17 | 508000.152915 |
| 2026-06-18 | 506876.910967 |
| 2026-06-19 | 503362.875905 |
| 2026-06-20 | 499840.783621 |
| 2026-06-21 | 503260.207953 |
| 2026-06-22 | 502850.224111 |
| 2026-06-23 | 501663.023755 |
| 2026-06-24 | 501458.472971 |
| 2026-06-25 | 499537.366961 |
| 2026-06-26 | 503711.462098 |
| 2026-06-27 | 494845.527058 |
| 2026-06-28 | 500646.317209 |
| 2026-06-29 | 498364.087782 |
| 2026-06-30 | 499372.497701 |
| 2026-07-01 | 499785.474216 |
| 2026-07-02 | 500004.667901 |
| 2026-07-03 | 500154.389815 |
| 2026-07-04 | 496425.018915 |
| 2026-07-05 | 499783.719929 |
| 2026-07-06 | 501070.045326 |
| 2026-07-07 | 501168.117645 |
| 2026-07-08 | 503909.010988 |
| 2026-07-09 | 501105.999512 |
| 2026-07-10 | 501363.295842 |
| 2026-07-11 | 498314.41611 |
| 2026-07-12 | 501834.059228 |
| 2026-07-13 | 501926.0822 |
| 2026-07-14 | 501688.165044 |
| 2026-07-15 | 503300.629323 |
| 2026-07-16 | 505608.085858 |
| 2026-07-17 | 505691.809227 |
| 2026-07-18 | 501443.138945 |
| 2026-07-19 | 504498.609165 |
| 2026-07-20 | 504064.630802 |
| 2026-07-21 | 505289.808738 |
| 2026-07-22 | 504023.257687 |
| 2026-07-23 | 503746.217548 |
| 2026-07-24 | 503619.122444 |
| 2026-07-25 | 498917.707637 |
| 2026-07-26 | 501904.076481 |
| 2026-07-27 | 503210.870779 |
| 2026-07-28 | 503891.029043 |
| 2026-07-29 | 503522.261217 |
| 2026-07-30 | 504290.829703 |
| 2026-07-31 | 505099.686118 |
| 2026-08-01 | 503208.595806 |
| 2026-08-02 | 504191.380864 |
| 2026-08-03 | 505062.094955 |
| 2026-08-04 | 507145.245607 |
| 2026-08-05 | 504951.040636 |
| 2026-08-06 | 505585.126126 |
| 2026-08-07 | 505040.700222 |
| 2026-08-08 | 503301.357088 |
| 2026-08-09 | 504285.574768 |
| 2026-08-10 | 505286.811388 |
| 2026-08-11 | 505621.807543 |
| 2026-08-12 | 505468.959244 |
| 2026-08-13 | 505114.274643 |
| 2026-08-14 | 504608.981688 |
| 2026-08-15 | 502551.749371 |
| 2026-08-16 | 503546.022212 |
| 2026-08-17 | 505839.053351 |
| 2026-08-18 | 507002.847833 |
| 2026-08-20 | 507363.685182 |
| 2026-08-21 | 508306.231008 |
| 2026-08-22 | 506628.455181 |
| 2026-08-23 | 507491.409486 |
| 2026-08-24 | 508558.939455 |
| 2026-08-25 | 509750.089789 |
| 2026-08-26 | 510038.242888 |
| 2026-08-27 | 509421.353924 |
| 2026-08-28 | 509459.644595 |
| 2026-08-29 | 507810.729612 |
| 2026-08-30 | 508732.532021 |
| 2026-08-31 | 509708.480929 |
| 2026-09-01 | 509571.829072 |
| 2026-09-02 | 507524.116309 |
| 2026-09-03 | 506515.154149 |
| 2026-09-04 | 507155.051012 |
| 2026-09-05 | 505976.955837 |
| 2026-09-06 | 506537.615901 |
| 2026-09-07 | 507399.348071 |
| 2026-09-08 | 507915.182758 |
| 2026-09-09 | 507273.802821 |
| 2026-09-10 | 506606.243532 |
| 2026-09-11 | 505548.494394 |
| 2026-09-12 | 502641.96874 |
| 2026-09-13 | 504065.12956 |
| 2026-09-14 | 505198.196201 |
| 2026-09-15 | 504269.282458 |
| 2026-09-16 | 503900.475268 |
| 2026-09-17 | 502949.893347 |
| 2026-09-18 | 501912.514129 |
| 2026-09-19 | 499828.832951 |
| 2026-09-20 | 501229.850299 |
| 2026-09-21 | 503655.030187 |
| 2026-09-22 | 502903.110135 |
| 2026-09-23 | 502996.879988 |
| 2026-09-24 | 500764.418958 |
| 2026-09-25 | 499862.178749 |
| 2026-09-26 | 500597.447049 |
| 2026-09-27 | 500178.487024 |
| 2026-09-28 | 500721.449272 |
| 2026-09-30 | 613648.026569 |
| 2026-10-02 | 631987.571854 |
| 2026-10-03 | 626651.608287 |
| 2026-10-05 | 631633.133733 |
| 2026-10-06 | 650639.056267 |
| 2026-10-07 | 628270.786428 |
| 2026-10-08 | 627619.631614 |
| 2026-10-09 | 626271.286227 |
| 2026-10-10 | 638984.435083 |
| 2026-10-11 | 641444.958744 |
| 2026-10-12 | 639241.348824 |
| 2026-10-13 | 642238.356108 |
| 2026-10-14 | 643494.322506 |
| 2026-10-15 | 647124.232608 |
| 2026-10-16 | 647688.597732 |
| 2026-10-17 | 644078.845842 |
| 2026-10-18 | 648132.414919 |
| 2026-10-19 | 650779.82082 |
| 2026-10-20 | 664118.931316 |
| 2026-10-21 | 666566.430188 |
| 2026-10-22 | 665961.88399 |
| 2026-10-23 | 666873.739028 |
| 2026-10-24 | 661932.624825 |
| 2026-10-25 | 665018.431518 |
| 2026-10-26 | 666583.960511 |
| 2026-10-27 | 660712.899168 |
| 2026-10-28 | 674883.215185 |
| 2026-10-29 | 676783.617128 |
| 2026-10-30 | 677598.582839 |
| 2026-10-31 | 675642.091647 |
High
677598.58
Low
13981.83
Average
208370.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/IRR API questions
How do I get the WST/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/IRR rate in rates.IRR.
How far back does WST/IRR historical data go?
Daily WST/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.