WST to IQD exchange rate API
Tala to Iraqi Dinar · quoted 2026-10-31
546.2410
▲ +19.95% over 2Y
1 WST = 546.2410 IQD · 1 IQD = 0.001831 WST · Get this rate via the API
1 WST buys 546.2410 IQD as of 2026-10-31, so 1 IQD buys 0.001831 WST. Over the last 2 years, WST/IQD traded between 435.6280 and 552.1686, averaged 473.9283 and rose 19.95%. The API holds daily WST/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 455.406167 |
| 2024-11-01 | 454.856468 |
| 2024-11-02 | 479.657 |
| 2024-11-03 | 479.864108 |
| 2024-11-04 | 474.305231 |
| 2024-11-05 | 474.755227 |
| 2024-11-06 | 475.658121 |
| 2024-11-07 | 454.051874 |
| 2024-11-08 | 455.141801 |
| 2024-11-09 | 488.399143 |
| 2024-11-10 | 464.57395 |
| 2024-11-11 | 452.707772 |
| 2024-11-12 | 456.250363 |
| 2024-11-13 | 458.472681 |
| 2024-11-14 | 472.391558 |
| 2024-11-15 | 470.630905 |
| 2024-11-16 | 469.719179 |
| 2024-11-17 | 469.599727 |
| 2024-11-18 | 457.759451 |
| 2024-11-19 | 455.125273 |
| 2024-11-20 | 454.280297 |
| 2024-11-21 | 470.262896 |
| 2024-11-22 | 472.069559 |
| 2024-11-23 | 488.522677 |
| 2024-11-24 | 488.496348 |
| 2024-11-25 | 472.00516 |
| 2024-11-26 | 452.028063 |
| 2024-11-27 | 450.752437 |
| 2024-11-28 | 455.207792 |
| 2024-11-29 | 449.985328 |
| 2024-11-30 | 488.431292 |
| 2024-12-01 | 488.483097 |
| 2024-12-02 | 471.412137 |
| 2024-12-03 | 454.216711 |
| 2024-12-04 | 470.597791 |
| 2024-12-05 | 470.324301 |
| 2024-12-06 | 470.568684 |
| 2024-12-07 | 471.157106 |
| 2024-12-08 | 471.222488 |
| 2024-12-09 | 454.867518 |
| 2024-12-10 | 454.503118 |
| 2024-12-11 | 470.143914 |
| 2024-12-12 | 451.174451 |
| 2024-12-13 | 451.310135 |
| 2024-12-14 | 467.372656 |
| 2024-12-15 | 467.781658 |
| 2024-12-16 | 468.122305 |
| 2024-12-17 | 449.552866 |
| 2024-12-18 | 449.672052 |
| 2024-12-19 | 447.313313 |
| 2024-12-20 | 448.69237 |
| 2024-12-21 | 462.135493 |
| 2024-12-22 | 462.573545 |
| 2024-12-23 | 449.309654 |
| 2024-12-24 | 448.948786 |
| 2024-12-25 | 469.541224 |
| 2024-12-26 | 469.515166 |
| 2024-12-27 | 465.611915 |
| 2024-12-28 | 461.654038 |
| 2024-12-29 | 461.772743 |
| 2024-12-30 | 466.736202 |
| 2024-12-31 | 446.258819 |
| 2025-01-01 | 470.045489 |
| 2025-01-02 | 446.551157 |
| 2025-01-03 | 465.743381 |
| 2025-01-04 | 460.584602 |
| 2025-01-05 | 444.255211 |
| 2025-01-06 | 445.788251 |
| 2025-01-07 | 466.957612 |
| 2025-01-08 | 462.017897 |
| 2025-01-09 | 443.074716 |
| 2025-01-10 | 440.81042 |
| 2025-01-11 | 460.386275 |
| 2025-01-12 | 443.728293 |
| 2025-01-13 | 458.575451 |
| 2025-01-14 | 442.221962 |
| 2025-01-15 | 436.919828 |
| 2025-01-16 | 460.273275 |
| 2025-01-17 | 460.046938 |
| 2025-01-18 | 461.096607 |
| 2025-01-19 | 461.217129 |
| 2025-01-20 | 444.262831 |
| 2025-01-21 | 445.872275 |
| 2025-01-22 | 440.285541 |
| 2025-01-23 | 440.011094 |
| 2025-01-24 | 463.432758 |
| 2025-01-25 | 463.975421 |
| 2025-01-26 | 464.006026 |
| 2025-01-27 | 464.203441 |
| 2025-01-28 | 440.677744 |
| 2025-01-29 | 463.002504 |
| 2025-01-30 | 439.7143 |
| 2025-01-31 | 439.340067 |
| 2025-02-01 | 462.259576 |
| 2025-02-02 | 462.697154 |
| 2025-02-03 | 442.97494 |
| 2025-02-04 | 445.807033 |
| 2025-02-05 | 462.299459 |
| 2025-02-06 | 443.580359 |
| 2025-02-07 | 463.12642 |
| 2025-02-08 | 463.985569 |
| 2025-02-09 | 463.833524 |
| 2025-02-10 | 462.981492 |
| 2025-02-11 | 463.497658 |
| 2025-02-12 | 463.030869 |
| 2025-02-13 | 461.978673 |
| 2025-02-14 | 445.580151 |
| 2025-02-15 | 463.934176 |
| 2025-02-16 | 463.987818 |
| 2025-02-17 | 448.385259 |
| 2025-02-18 | 447.827255 |
| 2025-02-19 | 440.180188 |
| 2025-02-20 | 447.013711 |
| 2025-02-21 | 444.677131 |
| 2025-02-22 | 467.738712 |
| 2025-02-23 | 467.913995 |
| 2025-02-24 | 465.083985 |
| 2025-02-25 | 465.889298 |
| 2025-02-26 | 446.498799 |
| 2025-02-27 | 445.152197 |
| 2025-02-28 | 461.397523 |
| 2025-03-01 | 462.222524 |
| 2025-03-02 | 445.61256 |
| 2025-03-03 | 460.493528 |
| 2025-03-04 | 461.154054 |
| 2025-03-05 | 461.053608 |
| 2025-03-06 | 464.847455 |
| 2025-03-07 | 463.645966 |
| 2025-03-08 | 466.619997 |
| 2025-03-09 | 465.418941 |
| 2025-03-10 | 465.650518 |
| 2025-03-11 | 463.711045 |
| 2025-03-12 | 463.960978 |
| 2025-03-13 | 464.868951 |
| 2025-03-14 | 463.644613 |
| 2025-03-15 | 464.436336 |
| 2025-03-16 | 462.644124 |
| 2025-03-17 | 448.906559 |
| 2025-03-18 | 468.565466 |
| 2025-03-19 | 467.784101 |
| 2025-03-20 | 467.804031 |
| 2025-03-21 | 464.996594 |
| 2025-03-22 | 466.379438 |
| 2025-03-23 | 463.589881 |
| 2025-03-25 | 464.797554 |
| 2025-03-26 | 445.580606 |
| 2025-03-27 | 465.302209 |
| 2025-03-28 | 464.946917 |
| 2025-03-29 | 463.666214 |
| 2025-03-30 | 465.852916 |
| 2025-03-31 | 465.817484 |
| 2025-04-01 | 444.118579 |
| 2025-04-02 | 446.083337 |
| 2025-04-03 | 462.726337 |
| 2025-04-04 | 466.099648 |
| 2025-04-05 | 466.336038 |
| 2025-04-06 | 468.037723 |
| 2025-04-07 | 448.285518 |
| 2025-04-08 | 435.627982 |
| 2025-04-09 | 454.567685 |
| 2025-04-10 | 447.719255 |
| 2025-04-11 | 448.255401 |
| 2025-04-12 | 463.776281 |
| 2025-04-13 | 463.713084 |
| 2025-04-14 | 443.942494 |
| 2025-04-15 | 447.359219 |
| 2025-04-16 | 470.596598 |
| 2025-04-17 | 470.886807 |
| 2025-04-18 | 469.577654 |
| 2025-04-19 | 471.556861 |
| 2025-04-20 | 471.80083 |
| 2025-04-21 | 470.413947 |
| 2025-04-22 | 451.655442 |
| 2025-04-23 | 454.857099 |
| 2025-04-24 | 450.466069 |
| 2025-04-25 | 454.695343 |
| 2025-04-26 | 474.054227 |
| 2025-04-27 | 474.069503 |
| 2025-04-28 | 453.660644 |
| 2025-04-29 | 473.367663 |
| 2025-04-30 | 453.369487 |
| 2025-05-01 | 452.209388 |
| 2025-05-02 | 451.804406 |
| 2025-05-03 | 471.620793 |
| 2025-05-04 | 471.567728 |
| 2025-05-05 | 456.585904 |
| 2025-05-06 | 458.051707 |
| 2025-05-08 | 436.543936 |
| 2025-05-09 | 449.801815 |
| 2025-05-10 | 471.680282 |
| 2025-05-11 | 471.57343 |
| 2025-05-12 | 446.480896 |
| 2025-05-13 | 441.173208 |
| 2025-05-14 | 448.154394 |
| 2025-05-15 | 472.189942 |
| 2025-05-17 | 471.665609 |
| 2025-05-18 | 471.604286 |
| 2025-05-19 | 471.083257 |
| 2025-05-20 | 454.761306 |
| 2025-05-21 | 455.090829 |
| 2025-05-22 | 473.743177 |
| 2025-05-23 | 444.260538 |
| 2025-05-24 | 487.113983 |
| 2025-05-25 | 458.839072 |
| 2025-05-26 | 443.065629 |
| 2025-05-27 | 474.891638 |
| 2025-05-28 | 473.4914 |
| 2025-05-29 | 450.260538 |
| 2025-05-30 | 440.643448 |
| 2025-05-31 | 473.073912 |
| 2025-06-01 | 473.515575 |
| 2025-06-02 | 447.370764 |
| 2025-06-03 | 466.184925 |
| 2025-06-04 | 476.062089 |
| 2025-06-05 | 446.754438 |
| 2025-06-06 | 476.339585 |
| 2025-06-07 | 476.833062 |
| 2025-06-08 | 455.148591 |
| 2025-06-09 | 458.578304 |
| 2025-06-10 | 466.8811 |
| 2025-06-11 | 444.00052 |
| 2025-06-12 | 456.522592 |
| 2025-06-13 | 458.615785 |
| 2025-06-14 | 500.340418 |
| 2025-06-15 | 467.595183 |
| 2025-06-16 | 442.923969 |
| 2025-06-17 | 452.553987 |
| 2025-06-18 | 474.756844 |
| 2025-06-19 | 453.487411 |
| 2025-06-20 | 444.863738 |
| 2025-06-21 | 474.886706 |
| 2025-06-22 | 453.630546 |
| 2025-06-23 | 457.552659 |
| 2025-06-24 | 455.364831 |
| 2025-06-25 | 458.052748 |
| 2025-06-26 | 450.245798 |
| 2025-06-27 | 452.723225 |
| 2025-06-28 | 478.703893 |
| 2025-06-29 | 478.692396 |
| 2025-06-30 | 451.942086 |
| 2025-07-01 | 459.678875 |
| 2025-07-02 | 459.645315 |
| 2025-07-03 | 459.689939 |
| 2025-07-04 | 471.680447 |
| 2025-07-05 | 505.090851 |
| 2025-07-06 | 475.531221 |
| 2025-07-07 | 458.331816 |
| 2025-07-08 | 456.444046 |
| 2025-07-09 | 457.80772 |
| 2025-07-10 | 476.32119 |
| 2025-07-11 | 453.614298 |
| 2025-07-12 | 502.756246 |
| 2025-07-13 | 502.925181 |
| 2025-07-14 | 459.31678 |
| 2025-07-15 | 458.080962 |
| 2025-07-16 | 458.365264 |
| 2025-07-17 | 474.672225 |
| 2025-07-18 | 463.728362 |
| 2025-07-19 | 495.09681 |
| 2025-07-20 | 495.00436 |
| 2025-07-21 | 458.515585 |
| 2025-07-22 | 450.222812 |
| 2025-07-23 | 476.554764 |
| 2025-07-24 | 461.431679 |
| 2025-07-25 | 450.748785 |
| 2025-07-26 | 477.760713 |
| 2025-07-27 | 478.391696 |
| 2025-07-28 | 477.638668 |
| 2025-07-29 | 454.537932 |
| 2025-07-30 | 461.283851 |
| 2025-07-31 | 452.154592 |
| 2025-08-01 | 457.146687 |
| 2025-08-02 | 472.162569 |
| 2025-08-03 | 472.002494 |
| 2025-08-04 | 472.945832 |
| 2025-08-05 | 449.12027 |
| 2025-08-06 | 459.493672 |
| 2025-08-07 | 473.771052 |
| 2025-08-08 | 460.922313 |
| 2025-08-09 | 493.465742 |
| 2025-08-10 | 493.431349 |
| 2025-08-11 | 492.434739 |
| 2025-08-12 | 493.377877 |
| 2025-08-13 | 493.008298 |
| 2025-08-14 | 466.946413 |
| 2025-08-15 | 457.450196 |
| 2025-08-16 | 473.705415 |
| 2025-08-17 | 473.575491 |
| 2025-08-18 | 458.101259 |
| 2025-08-19 | 465.054192 |
| 2025-08-20 | 463.394876 |
| 2025-08-21 | 483.577783 |
| 2025-08-22 | 459.410177 |
| 2025-08-23 | 483.230256 |
| 2025-08-24 | 483.275257 |
| 2025-08-25 | 489.592406 |
| 2025-08-26 | 471.854331 |
| 2025-08-27 | 489.548107 |
| 2025-08-28 | 490.154091 |
| 2025-08-29 | 472.44622 |
| 2025-08-30 | 491.141358 |
| 2025-08-31 | 490.996059 |
| 2025-09-01 | 492.289216 |
| 2025-09-02 | 492.181455 |
| 2025-09-03 | 487.776159 |
| 2025-09-04 | 473.867683 |
| 2025-09-05 | 454.117336 |
| 2025-09-06 | 472.191495 |
| 2025-09-07 | 472.117433 |
| 2025-09-08 | 454.198218 |
| 2025-09-09 | 454.994447 |
| 2025-09-10 | 482.45162 |
| 2025-09-11 | 482.4035 |
| 2025-09-13 | 477.245575 |
| 2025-09-14 | 476.752661 |
| 2025-09-15 | 459.855183 |
| 2025-09-16 | 458.867206 |
| 2025-09-17 | 469.641897 |
| 2025-09-18 | 491.677917 |
| 2025-09-19 | 461.036913 |
| 2025-09-20 | 490.066674 |
| 2025-09-21 | 467.709124 |
| 2025-09-22 | 465.31288 |
| 2025-09-23 | 488.8846 |
| 2025-09-24 | 493.181964 |
| 2025-09-25 | 464.633753 |
| 2025-09-26 | 473.222785 |
| 2025-09-27 | 468.330726 |
| 2025-09-28 | 468.326559 |
| 2025-09-29 | 471.570093 |
| 2025-09-30 | 474.382659 |
| 2025-10-01 | 477.005568 |
| 2025-10-02 | 477.403193 |
| 2025-10-03 | 477.629672 |
| 2025-10-04 | 470.897077 |
| 2025-10-05 | 477.057396 |
| 2025-10-06 | 477.028435 |
| 2025-10-07 | 475.8565 |
| 2025-10-08 | 471.756398 |
| 2025-10-09 | 475.814051 |
| 2025-10-10 | 477.788559 |
| 2025-10-11 | 469.655015 |
| 2025-10-12 | 474.618369 |
| 2025-10-13 | 474.139143 |
| 2025-10-14 | 475.409638 |
| 2025-10-15 | 473.225016 |
| 2025-10-16 | 474.48497 |
| 2025-10-17 | 472.00524 |
| 2025-10-18 | 467.95417 |
| 2025-10-19 | 470.770386 |
| 2025-10-20 | 473.14276 |
| 2025-10-21 | 471.588955 |
| 2025-10-22 | 474.67087 |
| 2025-10-23 | 475.180929 |
| 2025-10-24 | 474.413694 |
| 2025-10-25 | 467.853414 |
| 2025-10-26 | 473.570295 |
| 2025-10-27 | 476.384285 |
| 2025-10-28 | 474.596234 |
| 2025-10-29 | 475.040324 |
| 2025-10-30 | 475.691009 |
| 2025-10-31 | 471.117601 |
| 2025-11-01 | 468.098018 |
| 2025-11-02 | 470.468106 |
| 2025-11-03 | 473.2639 |
| 2025-11-04 | 471.17614 |
| 2025-11-05 | 469.51997 |
| 2025-11-06 | 471.00938 |
| 2025-11-07 | 471.144209 |
| 2025-11-08 | 464.567632 |
| 2025-11-09 | 469.038796 |
| 2025-11-10 | 468.855053 |
| 2025-11-11 | 469.304645 |
| 2025-11-12 | 469.959376 |
| 2025-11-13 | 469.230154 |
| 2025-11-14 | 470.046425 |
| 2025-11-15 | 465.762095 |
| 2025-11-16 | 468.633576 |
| 2025-11-17 | 470.101431 |
| 2025-11-18 | 470.053585 |
| 2025-11-19 | 470.204935 |
| 2025-11-20 | 468.686457 |
| 2025-11-21 | 468.585948 |
| 2025-11-22 | 464.379842 |
| 2025-11-23 | 467.129265 |
| 2025-11-24 | 469.243194 |
| 2025-11-25 | 469.121671 |
| 2025-11-26 | 468.107252 |
| 2025-11-27 | 468.038993 |
| 2025-11-28 | 468.07153 |
| 2025-11-29 | 467.289767 |
| 2025-11-30 | 467.92889 |
| 2025-12-01 | 468.816976 |
| 2025-12-02 | 468.904295 |
| 2025-12-03 | 468.591239 |
| 2025-12-04 | 470.544129 |
| 2025-12-05 | 469.897837 |
| 2025-12-06 | 469.995383 |
| 2025-12-07 | 469.631117 |
| 2025-12-08 | 470.316481 |
| 2025-12-09 | 470.021106 |
| 2025-12-11 | 468.731958 |
| 2025-12-12 | 472.69871 |
| 2025-12-13 | 472.16785 |
| 2025-12-14 | 474.227272 |
| 2025-12-15 | 474.493661 |
| 2025-12-16 | 474.642716 |
| 2025-12-17 | 474.941117 |
| 2025-12-18 | 473.979418 |
| 2025-12-19 | 474.03639 |
| 2025-12-20 | 470.072623 |
| 2025-12-21 | 472.729544 |
| 2025-12-22 | 473.693318 |
| 2025-12-23 | 473.662192 |
| 2025-12-24 | 475.497661 |
| 2025-12-25 | 469.883835 |
| 2025-12-26 | 469.825769 |
| 2025-12-27 | 472.906197 |
| 2025-12-28 | 474.929436 |
| 2025-12-29 | 473.997357 |
| 2025-12-30 | 474.63346 |
| 2025-12-31 | 474.885241 |
| 2026-01-01 | 473.044027 |
| 2026-01-02 | 473.238079 |
| 2026-01-03 | 473.474762 |
| 2026-01-04 | 474.887822 |
| 2026-01-05 | 473.939626 |
| 2026-01-06 | 471.992265 |
| 2026-01-07 | 473.804732 |
| 2026-01-08 | 473.711793 |
| 2026-01-09 | 474.060762 |
| 2026-01-10 | 470.689914 |
| 2026-01-11 | 473.505569 |
| 2026-01-12 | 471.779331 |
| 2026-01-13 | 473.23789 |
| 2026-01-14 | 473.00982 |
| 2026-01-15 | 475.215802 |
| 2026-01-16 | 473.11803 |
| 2026-01-17 | 469.651487 |
| 2026-01-18 | 470.459282 |
| 2026-01-19 | 472.131134 |
| 2026-01-20 | 473.503047 |
| 2026-01-21 | 475.472386 |
| 2026-01-22 | 476.542488 |
| 2026-01-23 | 476.746041 |
| 2026-01-24 | 475.508647 |
| 2026-01-25 | 477.152045 |
| 2026-01-26 | 478.369128 |
| 2026-01-27 | 480.637903 |
| 2026-01-28 | 482.209964 |
| 2026-01-29 | 482.291069 |
| 2026-01-30 | 486.606232 |
| 2026-01-31 | 483.675704 |
| 2026-02-01 | 487.054073 |
| 2026-02-02 | 486.664734 |
| 2026-02-03 | 485.488677 |
| 2026-02-04 | 483.547011 |
| 2026-02-05 | 484.27679 |
| 2026-02-06 | 483.525997 |
| 2026-02-07 | 479.997931 |
| 2026-02-08 | 485.220162 |
| 2026-02-09 | 483.499279 |
| 2026-02-10 | 485.084749 |
| 2026-02-11 | 486.406019 |
| 2026-02-12 | 488.43439 |
| 2026-02-13 | 486.885169 |
| 2026-02-14 | 483.20162 |
| 2026-02-15 | 486.937628 |
| 2026-02-16 | 486.321781 |
| 2026-02-17 | 487.412259 |
| 2026-02-18 | 486.143432 |
| 2026-02-19 | 487.590569 |
| 2026-02-20 | 486.335579 |
| 2026-02-21 | 483.129345 |
| 2026-02-22 | 485.716528 |
| 2026-02-23 | 484.276857 |
| 2026-02-24 | 484.168922 |
| 2026-02-25 | 484.636205 |
| 2026-02-26 | 484.713825 |
| 2026-02-27 | 486.689031 |
| 2026-02-28 | 482.47601 |
| 2026-03-01 | 486.873034 |
| 2026-03-02 | 483.030474 |
| 2026-03-03 | 486.47876 |
| 2026-03-04 | 484.439338 |
| 2026-03-05 | 485.046207 |
| 2026-03-06 | 481.823648 |
| 2026-03-07 | 478.142356 |
| 2026-03-08 | 482.696388 |
| 2026-03-09 | 484.999465 |
| 2026-03-10 | 483.302291 |
| 2026-03-11 | 484.679393 |
| 2026-03-12 | 486.099639 |
| 2026-03-13 | 483.978894 |
| 2026-03-14 | 479.012118 |
| 2026-03-15 | 483.839819 |
| 2026-03-16 | 482.025851 |
| 2026-03-17 | 482.390344 |
| 2026-03-18 | 482.019456 |
| 2026-03-19 | 485.611519 |
| 2026-03-20 | 481.763492 |
| 2026-03-21 | 480.415237 |
| 2026-03-22 | 484.925186 |
| 2026-03-23 | 482.609445 |
| 2026-03-24 | 482.879175 |
| 2026-03-25 | 479.105867 |
| 2026-03-26 | 482.468297 |
| 2026-03-27 | 481.953443 |
| 2026-03-28 | 475.527783 |
| 2026-03-29 | 477.53047 |
| 2026-03-30 | 480.046538 |
| 2026-03-31 | 476.709518 |
| 2026-04-01 | 478.731442 |
| 2026-04-02 | 477.041703 |
| 2026-04-03 | 471.49371 |
| 2026-04-04 | 473.658084 |
| 2026-04-05 | 478.157594 |
| 2026-04-06 | 480.665314 |
| 2026-04-07 | 476.798159 |
| 2026-04-08 | 474.165027 |
| 2026-04-09 | 479.968602 |
| 2026-04-10 | 481.551065 |
| 2026-04-11 | 477.238686 |
| 2026-04-12 | 480.774723 |
| 2026-04-13 | 478.324497 |
| 2026-04-14 | 480.925054 |
| 2026-04-15 | 483.981142 |
| 2026-04-16 | 484.625161 |
| 2026-04-17 | 483.268028 |
| 2026-04-18 | 482.211699 |
| 2026-04-19 | 483.491501 |
| 2026-04-20 | 486.270416 |
| 2026-04-21 | 483.234489 |
| 2026-04-22 | 483.230723 |
| 2026-04-23 | 485.035666 |
| 2026-04-24 | 480.663615 |
| 2026-04-25 | 482.189257 |
| 2026-04-26 | 480.234529 |
| 2026-04-27 | 480.235085 |
| 2026-04-28 | 483.742828 |
| 2026-04-29 | 484.581139 |
| 2026-04-30 | 487.205246 |
| 2026-05-01 | 486.191684 |
| 2026-05-02 | 478.802735 |
| 2026-05-03 | 486.8102 |
| 2026-05-04 | 487.22483 |
| 2026-05-05 | 486.016575 |
| 2026-05-06 | 486.066873 |
| 2026-05-07 | 488.102013 |
| 2026-05-08 | 489.480952 |
| 2026-05-09 | 484.451045 |
| 2026-05-10 | 486.614158 |
| 2026-05-11 | 485.118768 |
| 2026-05-12 | 487.988339 |
| 2026-05-14 | 488.534367 |
| 2026-05-15 | 493.187695 |
| 2026-05-16 | 484.207963 |
| 2026-05-17 | 488.684919 |
| 2026-05-18 | 484.814091 |
| 2026-05-19 | 485.54496 |
| 2026-05-20 | 484.549685 |
| 2026-05-21 | 488.388513 |
| 2026-05-23 | 480.919616 |
| 2026-05-24 | 485.404941 |
| 2026-05-25 | 482.702879 |
| 2026-05-26 | 485.112713 |
| 2026-05-27 | 486.619888 |
| 2026-05-28 | 486.830205 |
| 2026-05-29 | 486.923974 |
| 2026-05-30 | 482.6486 |
| 2026-05-31 | 485.644707 |
| 2026-06-01 | 485.94129 |
| 2026-06-02 | 486.476338 |
| 2026-06-03 | 488.448991 |
| 2026-06-04 | 484.788353 |
| 2026-06-05 | 486.119654 |
| 2026-06-06 | 480.35936 |
| 2026-06-09 | 481.536621 |
| 2026-06-10 | 481.432095 |
| 2026-06-11 | 479.621661 |
| 2026-06-12 | 481.376568 |
| 2026-06-13 | 477.465654 |
| 2026-06-14 | 481.836457 |
| 2026-06-15 | 481.180356 |
| 2026-06-16 | 483.555463 |
| 2026-06-17 | 484.084731 |
| 2026-06-18 | 483.139509 |
| 2026-06-19 | 478.938964 |
| 2026-06-20 | 476.222791 |
| 2026-06-21 | 479.808339 |
| 2026-06-22 | 478.527766 |
| 2026-06-23 | 478.125154 |
| 2026-06-24 | 478.806833 |
| 2026-06-25 | 475.025587 |
| 2026-06-26 | 479.260864 |
| 2026-06-27 | 471.11755 |
| 2026-06-28 | 476.720668 |
| 2026-06-29 | 475.219053 |
| 2026-06-30 | 474.981399 |
| 2026-07-01 | 475.569594 |
| 2026-07-02 | 476.203573 |
| 2026-07-03 | 475.339534 |
| 2026-07-04 | 472.885045 |
| 2026-07-05 | 475.865604 |
| 2026-07-06 | 477.442142 |
| 2026-07-07 | 476.391739 |
| 2026-07-08 | 481.424 |
| 2026-07-09 | 476.661746 |
| 2026-07-10 | 476.931278 |
| 2026-07-11 | 474.738961 |
| 2026-07-12 | 478.20726 |
| 2026-07-13 | 479.847942 |
| 2026-07-14 | 479.39241 |
| 2026-07-15 | 477.953076 |
| 2026-07-16 | 480.070564 |
| 2026-07-17 | 482.318186 |
| 2026-07-18 | 477.679151 |
| 2026-07-19 | 480.646417 |
| 2026-07-20 | 480.081386 |
| 2026-07-21 | 481.838184 |
| 2026-07-22 | 480.820241 |
| 2026-07-23 | 479.565128 |
| 2026-07-24 | 479.603437 |
| 2026-07-25 | 475.383817 |
| 2026-07-26 | 478.088791 |
| 2026-07-27 | 478.495434 |
| 2026-07-28 | 480.35409 |
| 2026-07-29 | 479.895876 |
| 2026-07-30 | 478.820127 |
| 2026-07-31 | 481.265008 |
| 2026-08-01 | 477.729207 |
| 2026-08-02 | 480.277984 |
| 2026-08-03 | 479.685771 |
| 2026-08-04 | 483.744404 |
| 2026-08-05 | 481.563842 |
| 2026-08-06 | 481.223274 |
| 2026-08-07 | 482.120111 |
| 2026-08-08 | 479.738141 |
| 2026-08-09 | 480.28176 |
| 2026-08-10 | 480.068396 |
| 2026-08-11 | 482.258035 |
| 2026-08-12 | 481.624661 |
| 2026-08-13 | 481.518953 |
| 2026-08-14 | 480.913042 |
| 2026-08-15 | 479.017933 |
| 2026-08-16 | 480.059274 |
| 2026-08-17 | 481.120343 |
| 2026-08-18 | 483.134317 |
| 2026-08-20 | 480.801627 |
| 2026-08-21 | 485.169266 |
| 2026-08-22 | 482.876685 |
| 2026-08-23 | 483.599106 |
| 2026-08-24 | 485.276179 |
| 2026-08-25 | 485.596653 |
| 2026-08-26 | 485.66586 |
| 2026-08-27 | 485.708023 |
| 2026-08-28 | 485.906605 |
| 2026-08-29 | 483.930566 |
| 2026-08-30 | 484.871379 |
| 2026-08-31 | 488.220751 |
| 2026-09-01 | 485.598025 |
| 2026-09-02 | 483.93352 |
| 2026-09-03 | 482.149631 |
| 2026-09-04 | 483.530091 |
| 2026-09-05 | 482.48753 |
| 2026-09-06 | 482.688817 |
| 2026-09-07 | 483.752581 |
| 2026-09-08 | 484.069536 |
| 2026-09-09 | 482.879343 |
| 2026-09-10 | 482.839262 |
| 2026-09-11 | 481.985858 |
| 2026-09-12 | 479.344892 |
| 2026-09-13 | 480.36415 |
| 2026-09-14 | 481.863828 |
| 2026-09-15 | 480.666427 |
| 2026-09-16 | 480.818208 |
| 2026-09-17 | 482.243359 |
| 2026-09-18 | 478.507456 |
| 2026-09-19 | 476.41861 |
| 2026-09-20 | 477.739061 |
| 2026-09-21 | 479.679409 |
| 2026-09-22 | 479.394467 |
| 2026-09-23 | 479.853888 |
| 2026-09-24 | 478.811511 |
| 2026-09-25 | 476.338065 |
| 2026-09-26 | 477.105116 |
| 2026-09-27 | 476.831985 |
| 2026-09-28 | 477.491841 |
| 2026-09-30 | 474.792326 |
| 2026-10-02 | 476.624298 |
| 2026-10-03 | 469.943239 |
| 2026-10-05 | 474.159872 |
| 2026-10-06 | 472.945799 |
| 2026-10-07 | 475.144919 |
| 2026-10-08 | 476.19103 |
| 2026-10-09 | 546.360239 |
| 2026-10-10 | 510.924333 |
| 2026-10-11 | 534.750237 |
| 2026-10-12 | 543.591744 |
| 2026-10-13 | 545.300293 |
| 2026-10-14 | 546.85682 |
| 2026-10-15 | 546.964938 |
| 2026-10-16 | 547.414562 |
| 2026-10-17 | 543.781503 |
| 2026-10-18 | 545.849339 |
| 2026-10-19 | 550.878664 |
| 2026-10-20 | 548.485541 |
| 2026-10-21 | 550.487284 |
| 2026-10-22 | 550.604174 |
| 2026-10-23 | 551.548026 |
| 2026-10-24 | 547.496334 |
| 2026-10-25 | 548.563178 |
| 2026-10-26 | 550.054896 |
| 2026-10-27 | 552.125913 |
| 2026-10-28 | 552.168622 |
| 2026-10-29 | 549.884492 |
| 2026-10-30 | 548.900757 |
| 2026-10-31 | 546.240968 |
High
552.1686
Low
435.6280
Average
473.9283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/IQD API questions
How do I get the WST/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/IQD rate in rates.IQD.
How far back does WST/IQD historical data go?
Daily WST/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.