WST to INR exchange rate API
Tala to Indian Rupee · quoted 2026-10-31
34.1898
▲ +17.00% over 2Y
1 WST = 34.1898 INR · 1 INR = 0.02925 WST · Get this rate via the API
1 WST buys 34.1898 INR as of 2026-10-31, so 1 INR buys 0.02925 WST. Over the last 2 years, WST/INR traded between 28.0681 and 36.1307, averaged 32.3631 and rose 17.00%. The API holds daily WST/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 29.220838 |
| 2024-11-01 | 29.196251 |
| 2024-11-02 | 30.795987 |
| 2024-11-03 | 30.920171 |
| 2024-11-04 | 30.474602 |
| 2024-11-05 | 30.502502 |
| 2024-11-06 | 30.62776 |
| 2024-11-07 | 29.229784 |
| 2024-11-08 | 29.321152 |
| 2024-11-09 | 31.456085 |
| 2024-11-10 | 30.04125 |
| 2024-11-11 | 29.049495 |
| 2024-11-12 | 29.290855 |
| 2024-11-13 | 29.433921 |
| 2024-11-14 | 30.443443 |
| 2024-11-15 | 30.282069 |
| 2024-11-16 | 30.277244 |
| 2024-11-17 | 30.383555 |
| 2024-11-18 | 29.437211 |
| 2024-11-19 | 29.311255 |
| 2024-11-20 | 29.286674 |
| 2024-11-21 | 30.357329 |
| 2024-11-22 | 30.414029 |
| 2024-11-23 | 31.472975 |
| 2024-11-24 | 31.580316 |
| 2024-11-25 | 30.341943 |
| 2024-11-26 | 29.084215 |
| 2024-11-27 | 29.07095 |
| 2024-11-28 | 29.328171 |
| 2024-11-29 | 29.040808 |
| 2024-11-30 | 31.52828 |
| 2024-12-01 | 31.639116 |
| 2024-12-02 | 30.487888 |
| 2024-12-03 | 29.372473 |
| 2024-12-04 | 30.43894 |
| 2024-12-05 | 30.427162 |
| 2024-12-06 | 30.451329 |
| 2024-12-07 | 30.445562 |
| 2024-12-08 | 30.581454 |
| 2024-12-09 | 29.468501 |
| 2024-12-10 | 29.42761 |
| 2024-12-11 | 30.430517 |
| 2024-12-12 | 29.243628 |
| 2024-12-13 | 29.206585 |
| 2024-12-14 | 30.28127 |
| 2024-12-15 | 30.396359 |
| 2024-12-16 | 30.381365 |
| 2024-12-17 | 29.186241 |
| 2024-12-18 | 29.179966 |
| 2024-12-19 | 29.087071 |
| 2024-12-20 | 29.324213 |
| 2024-12-21 | 29.988977 |
| 2024-12-22 | 30.126981 |
| 2024-12-23 | 29.205485 |
| 2024-12-24 | 29.203956 |
| 2024-12-25 | 30.613302 |
| 2024-12-26 | 30.662377 |
| 2024-12-27 | 30.451691 |
| 2024-12-28 | 30.092533 |
| 2024-12-29 | 30.150672 |
| 2024-12-30 | 30.467984 |
| 2024-12-31 | 29.167568 |
| 2025-01-01 | 30.710099 |
| 2025-01-02 | 29.21851 |
| 2025-01-03 | 30.487821 |
| 2025-01-04 | 30.149696 |
| 2025-01-05 | 29.107526 |
| 2025-01-06 | 29.129785 |
| 2025-01-07 | 30.553972 |
| 2025-01-08 | 30.274 |
| 2025-01-09 | 29.029462 |
| 2025-01-10 | 28.951406 |
| 2025-01-11 | 30.294761 |
| 2025-01-12 | 29.159864 |
| 2025-01-13 | 30.334488 |
| 2025-01-14 | 29.18698 |
| 2025-01-15 | 28.872876 |
| 2025-01-16 | 30.460218 |
| 2025-01-17 | 30.442216 |
| 2025-01-18 | 30.474882 |
| 2025-01-19 | 30.509947 |
| 2025-01-20 | 29.382721 |
| 2025-01-21 | 29.503197 |
| 2025-01-22 | 29.033325 |
| 2025-01-23 | 29.064755 |
| 2025-01-24 | 30.505497 |
| 2025-01-25 | 30.516892 |
| 2025-01-26 | 30.558119 |
| 2025-01-27 | 30.611339 |
| 2025-01-28 | 29.123553 |
| 2025-01-29 | 30.546729 |
| 2025-01-30 | 29.039189 |
| 2025-01-31 | 29.054204 |
| 2025-02-01 | 30.61016 |
| 2025-02-02 | 30.609873 |
| 2025-02-03 | 29.470163 |
| 2025-02-04 | 29.629232 |
| 2025-02-05 | 30.832609 |
| 2025-02-06 | 29.668785 |
| 2025-02-07 | 30.941008 |
| 2025-02-08 | 31.075277 |
| 2025-02-09 | 31.016364 |
| 2025-02-10 | 30.844703 |
| 2025-02-11 | 30.594241 |
| 2025-02-12 | 30.686178 |
| 2025-02-13 | 30.699668 |
| 2025-02-14 | 29.439502 |
| 2025-02-15 | 30.685203 |
| 2025-02-16 | 30.729825 |
| 2025-02-17 | 29.721205 |
| 2025-02-18 | 29.751306 |
| 2025-02-19 | 29.20361 |
| 2025-02-20 | 29.558488 |
| 2025-02-21 | 29.453632 |
| 2025-02-22 | 30.955005 |
| 2025-02-23 | 30.956627 |
| 2025-02-24 | 30.815047 |
| 2025-02-25 | 31.018152 |
| 2025-02-26 | 29.68956 |
| 2025-02-27 | 29.642528 |
| 2025-02-28 | 30.823701 |
| 2025-03-01 | 30.885161 |
| 2025-03-02 | 29.767425 |
| 2025-03-03 | 30.660497 |
| 2025-03-04 | 30.687574 |
| 2025-03-05 | 30.659763 |
| 2025-03-06 | 30.915126 |
| 2025-03-07 | 30.955051 |
| 2025-03-08 | 31.033884 |
| 2025-03-09 | 30.896043 |
| 2025-03-10 | 31.02675 |
| 2025-03-11 | 30.847211 |
| 2025-03-12 | 30.907829 |
| 2025-03-13 | 30.904319 |
| 2025-03-14 | 30.809426 |
| 2025-03-15 | 30.851406 |
| 2025-03-16 | 30.77281 |
| 2025-03-17 | 29.778535 |
| 2025-03-18 | 30.985022 |
| 2025-03-19 | 30.850379 |
| 2025-03-20 | 30.838991 |
| 2025-03-21 | 30.528064 |
| 2025-03-22 | 30.610693 |
| 2025-03-23 | 30.528587 |
| 2025-03-25 | 30.387422 |
| 2025-03-26 | 29.118069 |
| 2025-03-27 | 30.407313 |
| 2025-03-28 | 30.352197 |
| 2025-03-29 | 30.407811 |
| 2025-03-30 | 30.418317 |
| 2025-03-31 | 30.371541 |
| 2025-04-01 | 29.093449 |
| 2025-04-02 | 29.14871 |
| 2025-04-03 | 30.206255 |
| 2025-04-04 | 30.4594 |
| 2025-04-05 | 30.531482 |
| 2025-04-06 | 30.515559 |
| 2025-04-07 | 29.330531 |
| 2025-04-08 | 28.633313 |
| 2025-04-09 | 30.156404 |
| 2025-04-10 | 29.512772 |
| 2025-04-11 | 29.784331 |
| 2025-04-12 | 30.484386 |
| 2025-04-13 | 30.467469 |
| 2025-04-14 | 29.175197 |
| 2025-04-15 | 29.354336 |
| 2025-04-16 | 30.767169 |
| 2025-04-17 | 30.719538 |
| 2025-04-18 | 30.606747 |
| 2025-04-19 | 30.7577 |
| 2025-04-20 | 30.773421 |
| 2025-04-21 | 30.612115 |
| 2025-04-22 | 29.391171 |
| 2025-04-23 | 29.600413 |
| 2025-04-24 | 29.31391 |
| 2025-04-25 | 29.629101 |
| 2025-04-26 | 30.891628 |
| 2025-04-27 | 30.922895 |
| 2025-04-28 | 29.461998 |
| 2025-04-29 | 30.831224 |
| 2025-04-30 | 29.26577 |
| 2025-05-01 | 29.118153 |
| 2025-05-02 | 29.011603 |
| 2025-05-03 | 30.404906 |
| 2025-05-04 | 30.454946 |
| 2025-05-05 | 29.343293 |
| 2025-05-06 | 29.482381 |
| 2025-05-07 | 28.337018 |
| 2025-05-08 | 28.487393 |
| 2025-05-09 | 29.311196 |
| 2025-05-10 | 30.749603 |
| 2025-05-11 | 30.749446 |
| 2025-05-12 | 28.927686 |
| 2025-05-13 | 28.76855 |
| 2025-05-14 | 29.220634 |
| 2025-05-15 | 30.823839 |
| 2025-05-16 | 28.068147 |
| 2025-05-17 | 30.795554 |
| 2025-05-18 | 30.808897 |
| 2025-05-19 | 30.722451 |
| 2025-05-20 | 29.646611 |
| 2025-05-21 | 29.779733 |
| 2025-05-22 | 31.100363 |
| 2025-05-23 | 28.996951 |
| 2025-05-24 | 31.678726 |
| 2025-05-25 | 29.850383 |
| 2025-05-26 | 28.818427 |
| 2025-05-27 | 30.983933 |
| 2025-05-28 | 30.868539 |
| 2025-05-29 | 29.384374 |
| 2025-05-30 | 28.785009 |
| 2025-05-31 | 30.914124 |
| 2025-06-01 | 30.935677 |
| 2025-06-02 | 29.210807 |
| 2025-06-03 | 30.511709 |
| 2025-06-04 | 31.200036 |
| 2025-06-05 | 29.276175 |
| 2025-06-06 | 31.200194 |
| 2025-06-07 | 31.213927 |
| 2025-06-08 | 29.799133 |
| 2025-06-09 | 29.945036 |
| 2025-06-10 | 30.467246 |
| 2025-06-11 | 28.976635 |
| 2025-06-12 | 29.861742 |
| 2025-06-13 | 30.117776 |
| 2025-06-14 | 32.87146 |
| 2025-06-15 | 30.746037 |
| 2025-06-16 | 29.115888 |
| 2025-06-17 | 29.806118 |
| 2025-06-18 | 31.321092 |
| 2025-06-19 | 30.02726 |
| 2025-06-20 | 29.426871 |
| 2025-06-21 | 31.395767 |
| 2025-06-22 | 29.99362 |
| 2025-06-23 | 30.269704 |
| 2025-06-24 | 29.919367 |
| 2025-06-25 | 30.123368 |
| 2025-06-26 | 29.547254 |
| 2025-06-27 | 29.549541 |
| 2025-06-28 | 31.235299 |
| 2025-06-29 | 31.251328 |
| 2025-06-30 | 29.623932 |
| 2025-07-01 | 30.026399 |
| 2025-07-02 | 30.057993 |
| 2025-07-03 | 29.961047 |
| 2025-07-04 | 30.751542 |
| 2025-07-05 | 32.977204 |
| 2025-07-06 | 31.051256 |
| 2025-07-07 | 30.072206 |
| 2025-07-08 | 29.853235 |
| 2025-07-09 | 29.972335 |
| 2025-07-10 | 31.219083 |
| 2025-07-11 | 29.719035 |
| 2025-07-12 | 32.942244 |
| 2025-07-13 | 32.958269 |
| 2025-07-14 | 30.143174 |
| 2025-07-15 | 30.001271 |
| 2025-07-16 | 30.015658 |
| 2025-07-17 | 31.166683 |
| 2025-07-18 | 30.494799 |
| 2025-07-19 | 32.549212 |
| 2025-07-20 | 32.563249 |
| 2025-07-21 | 30.180175 |
| 2025-07-22 | 29.748011 |
| 2025-07-23 | 31.480353 |
| 2025-07-24 | 30.462081 |
| 2025-07-25 | 29.77701 |
| 2025-07-26 | 31.583084 |
| 2025-07-27 | 31.595834 |
| 2025-07-28 | 31.640739 |
| 2025-07-29 | 30.138456 |
| 2025-07-30 | 30.807328 |
| 2025-07-31 | 30.247733 |
| 2025-08-01 | 30.537389 |
| 2025-08-02 | 31.413548 |
| 2025-08-03 | 31.460733 |
| 2025-08-04 | 31.662463 |
| 2025-08-05 | 30.137985 |
| 2025-08-06 | 30.818897 |
| 2025-08-07 | 31.709274 |
| 2025-08-08 | 30.836962 |
| 2025-08-09 | 33.032589 |
| 2025-08-10 | 33.032007 |
| 2025-08-11 | 33.008013 |
| 2025-08-12 | 33.002085 |
| 2025-08-13 | 32.900946 |
| 2025-08-14 | 31.197508 |
| 2025-08-15 | 30.530902 |
| 2025-08-16 | 31.63604 |
| 2025-08-17 | 31.681982 |
| 2025-08-18 | 30.586789 |
| 2025-08-19 | 30.923837 |
| 2025-08-20 | 30.797536 |
| 2025-08-21 | 32.235127 |
| 2025-08-22 | 30.677171 |
| 2025-08-23 | 32.202645 |
| 2025-08-24 | 32.214503 |
| 2025-08-25 | 32.715231 |
| 2025-08-26 | 31.560061 |
| 2025-08-27 | 32.80142 |
| 2025-08-28 | 32.772598 |
| 2025-08-29 | 31.799168 |
| 2025-08-30 | 33.046234 |
| 2025-08-31 | 33.084407 |
| 2025-09-01 | 33.139707 |
| 2025-09-02 | 33.14113 |
| 2025-09-03 | 32.779124 |
| 2025-09-04 | 31.880755 |
| 2025-09-05 | 30.58151 |
| 2025-09-06 | 31.776866 |
| 2025-09-07 | 31.815803 |
| 2025-09-08 | 30.522447 |
| 2025-09-09 | 30.622995 |
| 2025-09-10 | 32.445986 |
| 2025-09-11 | 32.559283 |
| 2025-09-12 | 30.011704 |
| 2025-09-13 | 32.150568 |
| 2025-09-14 | 32.148502 |
| 2025-09-15 | 30.930343 |
| 2025-09-16 | 30.850324 |
| 2025-09-17 | 31.505512 |
| 2025-09-18 | 33.046284 |
| 2025-09-19 | 31.076331 |
| 2025-09-20 | 32.95004 |
| 2025-09-21 | 31.471844 |
| 2025-09-22 | 31.319103 |
| 2025-09-23 | 33.134672 |
| 2025-09-24 | 33.395735 |
| 2025-09-25 | 31.455262 |
| 2025-09-26 | 32.011941 |
| 2025-09-27 | 31.690683 |
| 2025-09-28 | 31.732272 |
| 2025-09-29 | 31.95622 |
| 2025-09-30 | 32.148817 |
| 2025-10-01 | 32.295927 |
| 2025-10-02 | 32.352149 |
| 2025-10-03 | 32.369808 |
| 2025-10-04 | 31.883803 |
| 2025-10-05 | 32.357339 |
| 2025-10-06 | 32.324294 |
| 2025-10-07 | 32.262881 |
| 2025-10-08 | 31.95622 |
| 2025-10-09 | 32.246819 |
| 2025-10-10 | 32.260649 |
| 2025-10-11 | 31.909303 |
| 2025-10-12 | 32.174647 |
| 2025-10-13 | 32.167407 |
| 2025-10-14 | 32.221855 |
| 2025-10-15 | 31.809175 |
| 2025-10-16 | 31.851439 |
| 2025-10-17 | 31.739774 |
| 2025-10-18 | 31.34395 |
| 2025-10-19 | 31.688334 |
| 2025-10-20 | 31.742127 |
| 2025-10-21 | 31.664174 |
| 2025-10-22 | 32.028997 |
| 2025-10-23 | 31.832915 |
| 2025-10-24 | 31.760649 |
| 2025-10-25 | 31.351002 |
| 2025-10-26 | 31.830081 |
| 2025-10-27 | 32.094548 |
| 2025-10-28 | 32.019424 |
| 2025-10-29 | 32.02305 |
| 2025-10-30 | 32.246259 |
| 2025-10-31 | 31.918233 |
| 2025-11-01 | 31.724299 |
| 2025-11-02 | 31.957567 |
| 2025-11-03 | 32.049684 |
| 2025-11-04 | 31.907773 |
| 2025-11-05 | 31.77019 |
| 2025-11-06 | 31.850605 |
| 2025-11-07 | 31.902331 |
| 2025-11-08 | 31.422539 |
| 2025-11-09 | 31.822223 |
| 2025-11-10 | 31.768411 |
| 2025-11-11 | 31.709239 |
| 2025-11-12 | 31.791966 |
| 2025-11-13 | 31.762859 |
| 2025-11-14 | 31.813087 |
| 2025-11-15 | 31.519032 |
| 2025-11-16 | 31.799561 |
| 2025-11-17 | 31.795529 |
| 2025-11-18 | 31.770279 |
| 2025-11-19 | 31.759526 |
| 2025-11-20 | 31.734056 |
| 2025-11-21 | 32.053641 |
| 2025-11-22 | 31.760477 |
| 2025-11-23 | 32.049383 |
| 2025-11-24 | 31.927409 |
| 2025-11-25 | 31.935816 |
| 2025-11-26 | 31.941912 |
| 2025-11-27 | 31.939562 |
| 2025-11-28 | 31.96968 |
| 2025-11-29 | 31.853531 |
| 2025-11-30 | 32.031022 |
| 2025-12-01 | 32.136006 |
| 2025-12-02 | 32.192958 |
| 2025-12-03 | 32.247613 |
| 2025-12-04 | 32.275369 |
| 2025-12-05 | 32.255363 |
| 2025-12-06 | 32.259184 |
| 2025-12-07 | 32.336661 |
| 2025-12-08 | 32.31825 |
| 2025-12-09 | 32.230149 |
| 2025-12-10 | 32.222651 |
| 2025-12-11 | 32.501815 |
| 2025-12-12 | 32.75898 |
| 2025-12-13 | 32.626025 |
| 2025-12-14 | 32.856647 |
| 2025-12-15 | 32.897698 |
| 2025-12-16 | 32.936795 |
| 2025-12-17 | 32.715195 |
| 2025-12-18 | 32.65496 |
| 2025-12-19 | 32.450683 |
| 2025-12-20 | 32.131825 |
| 2025-12-21 | 32.420746 |
| 2025-12-22 | 32.42318 |
| 2025-12-23 | 32.44332 |
| 2025-12-24 | 32.577617 |
| 2025-12-25 | 32.208864 |
| 2025-12-26 | 32.33043 |
| 2025-12-27 | 32.429245 |
| 2025-12-28 | 32.670949 |
| 2025-12-29 | 32.52375 |
| 2025-12-30 | 32.546013 |
| 2025-12-31 | 32.520162 |
| 2026-01-01 | 32.437726 |
| 2026-01-02 | 32.567383 |
| 2026-01-03 | 32.52227 |
| 2026-01-04 | 32.752527 |
| 2026-01-05 | 32.58318 |
| 2026-01-06 | 32.533224 |
| 2026-01-07 | 32.484301 |
| 2026-01-08 | 32.489947 |
| 2026-01-09 | 32.566519 |
| 2026-01-10 | 32.423733 |
| 2026-01-11 | 32.654924 |
| 2026-01-12 | 32.479752 |
| 2026-01-13 | 32.565182 |
| 2026-01-14 | 32.573257 |
| 2026-01-15 | 32.740209 |
| 2026-01-16 | 32.734054 |
| 2026-01-17 | 32.522281 |
| 2026-01-18 | 32.668492 |
| 2026-01-19 | 32.753285 |
| 2026-01-20 | 32.914822 |
| 2026-01-21 | 33.249156 |
| 2026-01-22 | 33.27964 |
| 2026-01-23 | 33.483395 |
| 2026-01-24 | 33.244551 |
| 2026-01-25 | 33.525786 |
| 2026-01-26 | 33.682912 |
| 2026-01-27 | 33.654166 |
| 2026-01-28 | 33.873289 |
| 2026-01-29 | 33.842416 |
| 2026-01-30 | 34.115399 |
| 2026-01-31 | 33.82042 |
| 2026-02-01 | 34.233038 |
| 2026-02-02 | 33.83583 |
| 2026-02-03 | 33.278668 |
| 2026-02-04 | 33.447823 |
| 2026-02-05 | 33.368431 |
| 2026-02-06 | 33.43357 |
| 2026-02-07 | 33.169582 |
| 2026-02-08 | 33.475542 |
| 2026-02-09 | 33.558361 |
| 2026-02-10 | 33.611643 |
| 2026-02-11 | 33.744107 |
| 2026-02-12 | 33.70061 |
| 2026-02-13 | 33.630749 |
| 2026-02-14 | 33.390345 |
| 2026-02-15 | 33.743665 |
| 2026-02-16 | 33.690289 |
| 2026-02-17 | 33.691547 |
| 2026-02-18 | 33.688957 |
| 2026-02-19 | 33.817645 |
| 2026-02-20 | 33.714503 |
| 2026-02-21 | 33.423737 |
| 2026-02-22 | 33.739659 |
| 2026-02-23 | 33.758036 |
| 2026-02-24 | 33.639736 |
| 2026-02-25 | 33.634432 |
| 2026-02-26 | 33.791731 |
| 2026-02-27 | 33.801316 |
| 2026-02-28 | 33.535777 |
| 2026-03-01 | 33.900412 |
| 2026-03-02 | 33.808704 |
| 2026-03-03 | 34.130071 |
| 2026-03-04 | 34.028783 |
| 2026-03-05 | 33.90521 |
| 2026-03-06 | 33.778744 |
| 2026-03-07 | 33.549241 |
| 2026-03-08 | 33.913639 |
| 2026-03-09 | 34.043039 |
| 2026-03-10 | 33.98256 |
| 2026-03-11 | 34.035847 |
| 2026-03-12 | 34.110743 |
| 2026-03-13 | 34.017358 |
| 2026-03-14 | 33.83914 |
| 2026-03-15 | 34.196261 |
| 2026-03-16 | 33.890896 |
| 2026-03-17 | 34.035245 |
| 2026-03-18 | 34.227565 |
| 2026-03-19 | 34.357036 |
| 2026-03-20 | 34.586636 |
| 2026-03-21 | 34.513188 |
| 2026-03-22 | 34.722393 |
| 2026-03-23 | 34.286371 |
| 2026-03-24 | 34.737477 |
| 2026-03-25 | 34.404353 |
| 2026-03-26 | 34.531775 |
| 2026-03-27 | 34.917422 |
| 2026-03-28 | 34.435545 |
| 2026-03-29 | 34.618764 |
| 2026-03-30 | 34.70274 |
| 2026-03-31 | 34.095524 |
| 2026-04-01 | 34.136731 |
| 2026-04-02 | 34.035699 |
| 2026-04-03 | 33.422219 |
| 2026-04-04 | 33.52484 |
| 2026-04-05 | 33.992394 |
| 2026-04-06 | 34.258038 |
| 2026-04-07 | 33.845641 |
| 2026-04-08 | 33.561323 |
| 2026-04-09 | 33.949718 |
| 2026-04-10 | 34.144757 |
| 2026-04-11 | 33.919011 |
| 2026-04-12 | 34.225128 |
| 2026-04-13 | 34.128947 |
| 2026-04-14 | 34.173631 |
| 2026-04-15 | 34.502368 |
| 2026-04-16 | 34.582494 |
| 2026-04-17 | 34.242781 |
| 2026-04-18 | 34.087011 |
| 2026-04-19 | 34.223858 |
| 2026-04-20 | 34.43273 |
| 2026-04-21 | 34.526889 |
| 2026-04-22 | 34.557739 |
| 2026-04-23 | 34.726286 |
| 2026-04-24 | 34.583012 |
| 2026-04-25 | 34.749692 |
| 2026-04-26 | 34.646648 |
| 2026-04-27 | 34.589969 |
| 2026-04-28 | 34.827156 |
| 2026-04-29 | 35.085923 |
| 2026-04-30 | 35.300063 |
| 2026-05-01 | 35.332344 |
| 2026-05-02 | 34.682734 |
| 2026-05-03 | 35.314278 |
| 2026-05-04 | 35.367587 |
| 2026-05-05 | 35.35121 |
| 2026-05-06 | 35.106368 |
| 2026-05-07 | 35.119095 |
| 2026-05-08 | 35.190767 |
| 2026-05-09 | 34.919491 |
| 2026-05-10 | 35.242192 |
| 2026-05-11 | 35.391284 |
| 2026-05-12 | 35.614374 |
| 2026-05-13 | 35.521064 |
| 2026-05-14 | 35.709712 |
| 2026-05-15 | 36.130725 |
| 2026-05-16 | 35.468006 |
| 2026-05-17 | 35.853421 |
| 2026-05-18 | 35.587122 |
| 2026-05-19 | 35.775596 |
| 2026-05-20 | 35.78905 |
| 2026-05-21 | 35.860347 |
| 2026-05-22 | 35.462712 |
| 2026-05-23 | 35.122282 |
| 2026-05-24 | 35.521672 |
| 2026-05-25 | 35.214681 |
| 2026-05-26 | 35.451337 |
| 2026-05-27 | 35.536503 |
| 2026-05-28 | 35.506252 |
| 2026-05-29 | 35.443276 |
| 2026-05-30 | 34.976242 |
| 2026-05-31 | 35.249394 |
| 2026-06-01 | 35.229663 |
| 2026-06-02 | 35.375466 |
| 2026-06-03 | 35.682213 |
| 2026-06-04 | 35.441707 |
| 2026-06-05 | 35.17602 |
| 2026-06-06 | 34.851923 |
| 2026-06-07 | 35.645041 |
| 2026-06-08 | 35.251234 |
| 2026-06-09 | 35.042849 |
| 2026-06-10 | 35.006707 |
| 2026-06-11 | 35.047695 |
| 2026-06-12 | 34.960477 |
| 2026-06-13 | 34.685972 |
| 2026-06-14 | 35.075533 |
| 2026-06-15 | 34.79694 |
| 2026-06-16 | 34.898948 |
| 2026-06-17 | 34.927415 |
| 2026-06-18 | 34.778875 |
| 2026-06-19 | 34.480666 |
| 2026-06-20 | 34.298617 |
| 2026-06-21 | 34.635503 |
| 2026-06-22 | 34.610125 |
| 2026-06-23 | 34.574791 |
| 2026-06-24 | 34.51935 |
| 2026-06-25 | 34.294024 |
| 2026-06-26 | 34.58744 |
| 2026-06-27 | 33.948583 |
| 2026-06-28 | 34.459546 |
| 2026-06-29 | 34.262824 |
| 2026-06-30 | 34.345121 |
| 2026-07-01 | 34.595517 |
| 2026-07-02 | 34.665078 |
| 2026-07-03 | 34.607692 |
| 2026-07-04 | 34.434412 |
| 2026-07-05 | 34.666702 |
| 2026-07-06 | 34.739195 |
| 2026-07-07 | 34.58881 |
| 2026-07-08 | 35.035364 |
| 2026-07-09 | 34.759427 |
| 2026-07-10 | 34.752423 |
| 2026-07-11 | 34.601553 |
| 2026-07-12 | 34.891254 |
| 2026-07-13 | 34.91478 |
| 2026-07-14 | 35.101091 |
| 2026-07-15 | 35.247573 |
| 2026-07-16 | 35.440378 |
| 2026-07-17 | 35.413535 |
| 2026-07-18 | 35.238597 |
| 2026-07-19 | 35.399687 |
| 2026-07-20 | 35.358661 |
| 2026-07-21 | 35.346807 |
| 2026-07-22 | 35.399298 |
| 2026-07-23 | 35.387328 |
| 2026-07-24 | 35.346289 |
| 2026-07-25 | 35.00883 |
| 2026-07-26 | 35.28839 |
| 2026-07-27 | 35.086851 |
| 2026-07-28 | 35.143573 |
| 2026-07-29 | 35.032568 |
| 2026-07-30 | 35.095326 |
| 2026-07-31 | 35.033976 |
| 2026-08-01 | 34.894968 |
| 2026-08-02 | 35.039901 |
| 2026-08-03 | 35.016555 |
| 2026-08-04 | 35.170219 |
| 2026-08-05 | 34.952509 |
| 2026-08-06 | 35.015533 |
| 2026-08-07 | 34.975518 |
| 2026-08-08 | 34.796878 |
| 2026-08-09 | 34.976381 |
| 2026-08-10 | 35.002052 |
| 2026-08-11 | 35.099351 |
| 2026-08-12 | 35.049656 |
| 2026-08-13 | 35.058201 |
| 2026-08-14 | 35.027428 |
| 2026-08-15 | 34.957831 |
| 2026-08-16 | 35.039876 |
| 2026-08-17 | 35.182872 |
| 2026-08-18 | 35.284287 |
| 2026-08-19 | 35.239097 |
| 2026-08-20 | 35.331603 |
| 2026-08-21 | 35.392115 |
| 2026-08-22 | 35.236822 |
| 2026-08-23 | 35.374834 |
| 2026-08-24 | 35.408742 |
| 2026-08-25 | 35.370588 |
| 2026-08-26 | 35.39681 |
| 2026-08-27 | 35.398934 |
| 2026-08-28 | 35.365037 |
| 2026-08-29 | 35.269296 |
| 2026-08-30 | 35.37559 |
| 2026-08-31 | 35.288141 |
| 2026-09-01 | 35.192001 |
| 2026-09-02 | 35.056585 |
| 2026-09-03 | 34.818773 |
| 2026-09-04 | 34.859125 |
| 2026-09-05 | 34.741899 |
| 2026-09-06 | 34.857812 |
| 2026-09-07 | 34.883363 |
| 2026-09-08 | 35.038814 |
| 2026-09-09 | 35.099131 |
| 2026-09-10 | 35.177291 |
| 2026-09-11 | 35.139649 |
| 2026-09-12 | 34.942421 |
| 2026-09-13 | 35.099634 |
| 2026-09-14 | 35.112064 |
| 2026-09-15 | 35.199168 |
| 2026-09-16 | 35.179349 |
| 2026-09-17 | 35.113195 |
| 2026-09-18 | 35.008063 |
| 2026-09-19 | 34.905517 |
| 2026-09-20 | 35.031819 |
| 2026-09-21 | 35.111311 |
| 2026-09-22 | 34.964005 |
| 2026-09-23 | 35.011848 |
| 2026-09-24 | 34.942175 |
| 2026-09-25 | 34.838322 |
| 2026-09-26 | 34.859953 |
| 2026-09-27 | 34.928908 |
| 2026-09-28 | 34.957517 |
| 2026-09-30 | 34.722681 |
| 2026-10-02 | 34.858548 |
| 2026-10-03 | 34.493008 |
| 2026-10-04 | 35.135774 |
| 2026-10-05 | 34.875453 |
| 2026-10-06 | 34.882984 |
| 2026-10-07 | 35.078863 |
| 2026-10-08 | 35.068086 |
| 2026-10-09 | 34.989529 |
| 2026-10-10 | 34.675386 |
| 2026-10-11 | 34.919668 |
| 2026-10-12 | 34.383315 |
| 2026-10-13 | 34.391503 |
| 2026-10-14 | 34.407494 |
| 2026-10-15 | 34.349749 |
| 2026-10-16 | 34.309413 |
| 2026-10-17 | 34.066352 |
| 2026-10-18 | 34.340493 |
| 2026-10-19 | 34.397303 |
| 2026-10-20 | 34.408631 |
| 2026-10-21 | 34.363981 |
| 2026-10-22 | 34.435194 |
| 2026-10-23 | 34.558036 |
| 2026-10-24 | 34.303874 |
| 2026-10-25 | 34.516523 |
| 2026-10-26 | 34.62364 |
| 2026-10-27 | 34.590944 |
| 2026-10-28 | 34.609563 |
| 2026-10-29 | 34.580558 |
| 2026-10-30 | 34.420553 |
| 2026-10-31 | 34.189785 |
High
36.1307
Low
28.0681
Average
32.3631
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/INR API questions
How do I get the WST/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/INR rate in rates.INR.
How far back does WST/INR historical data go?
Daily WST/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.