WST to ILS exchange rate API
Tala to New Israeli Sheqel · quoted 2026-10-24
1.1220
▼ +15.15% over 2Y
1 WST = 1.1220 ILS · 1 ILS = 0.89127 WST · Get this rate via the API
1 WST buys 1.1220 ILS as of 2026-10-24, so 1 ILS buys 0.89127 WST. Over the last 2 years, WST/ILS traded between 1.0330 and 1.4120, averaged 1.1878 and fell 15.15%. The API holds daily WST/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 1.322343 |
| 2024-10-25 | 1.379281 |
| 2024-10-26 | 1.411956 |
| 2024-10-27 | 1.401552 |
| 2024-10-28 | 1.29847 |
| 2024-10-29 | 1.302865 |
| 2024-10-30 | 1.292101 |
| 2024-10-31 | 1.291595 |
| 2024-11-01 | 1.298132 |
| 2024-11-02 | 1.373964 |
| 2024-11-03 | 1.375054 |
| 2024-11-04 | 1.358262 |
| 2024-11-05 | 1.35872 |
| 2024-11-06 | 1.362407 |
| 2024-11-07 | 1.288758 |
| 2024-11-08 | 1.298143 |
| 2024-11-09 | 1.397697 |
| 2024-11-10 | 1.326519 |
| 2024-11-11 | 1.287189 |
| 2024-11-12 | 1.301905 |
| 2024-11-13 | 1.305257 |
| 2024-11-14 | 1.347368 |
| 2024-11-15 | 1.341682 |
| 2024-11-16 | 1.343698 |
| 2024-11-17 | 1.339684 |
| 2024-11-18 | 1.304303 |
| 2024-11-19 | 1.30026 |
| 2024-11-20 | 1.295446 |
| 2024-11-21 | 1.341459 |
| 2024-11-22 | 1.339193 |
| 2024-11-23 | 1.379906 |
| 2024-11-24 | 1.384396 |
| 2024-11-25 | 1.320324 |
| 2024-11-26 | 1.25918 |
| 2024-11-27 | 1.259193 |
| 2024-11-28 | 1.266437 |
| 2024-11-29 | 1.248802 |
| 2024-11-30 | 1.35478 |
| 2024-12-01 | 1.354703 |
| 2024-12-02 | 1.308737 |
| 2024-12-03 | 1.260531 |
| 2024-12-04 | 1.29691 |
| 2024-12-05 | 1.294787 |
| 2024-12-06 | 1.293789 |
| 2024-12-07 | 1.288135 |
| 2024-12-08 | 1.287449 |
| 2024-12-09 | 1.237007 |
| 2024-12-10 | 1.240338 |
| 2024-12-11 | 1.285666 |
| 2024-12-12 | 1.229924 |
| 2024-12-13 | 1.236984 |
| 2024-12-14 | 1.286733 |
| 2024-12-15 | 1.28454 |
| 2024-12-16 | 1.287448 |
| 2024-12-17 | 1.237321 |
| 2024-12-18 | 1.232509 |
| 2024-12-19 | 1.2376 |
| 2024-12-20 | 1.249859 |
| 2024-12-21 | 1.290121 |
| 2024-12-22 | 1.286539 |
| 2024-12-23 | 1.252491 |
| 2024-12-24 | 1.257953 |
| 2024-12-25 | 1.308645 |
| 2024-12-26 | 1.313166 |
| 2024-12-27 | 1.309548 |
| 2024-12-28 | 1.297959 |
| 2024-12-29 | 1.298147 |
| 2024-12-30 | 1.301062 |
| 2024-12-31 | 1.242516 |
| 2025-01-01 | 1.303125 |
| 2025-01-02 | 1.243784 |
| 2025-01-03 | 1.298226 |
| 2025-01-04 | 1.282851 |
| 2025-01-05 | 1.237096 |
| 2025-01-06 | 1.237013 |
| 2025-01-07 | 1.291974 |
| 2025-01-08 | 1.295156 |
| 2025-01-09 | 1.237412 |
| 2025-01-10 | 1.23771 |
| 2025-01-11 | 1.295073 |
| 2025-01-12 | 1.240113 |
| 2025-01-13 | 1.284377 |
| 2025-01-14 | 1.223686 |
| 2025-01-15 | 1.209835 |
| 2025-01-16 | 1.27508 |
| 2025-01-17 | 1.261776 |
| 2025-01-18 | 1.254154 |
| 2025-01-19 | 1.255037 |
| 2025-01-20 | 1.217588 |
| 2025-01-21 | 1.221925 |
| 2025-01-22 | 1.189603 |
| 2025-01-23 | 1.199615 |
| 2025-01-24 | 1.269289 |
| 2025-01-25 | 1.265412 |
| 2025-01-26 | 1.270155 |
| 2025-01-27 | 1.282119 |
| 2025-01-28 | 1.218116 |
| 2025-01-29 | 1.270244 |
| 2025-01-30 | 1.201475 |
| 2025-01-31 | 1.200948 |
| 2025-02-01 | 1.261909 |
| 2025-02-02 | 1.268364 |
| 2025-02-03 | 1.218719 |
| 2025-02-04 | 1.216657 |
| 2025-02-05 | 1.25322 |
| 2025-02-06 | 1.205972 |
| 2025-02-07 | 1.256263 |
| 2025-02-08 | 1.259235 |
| 2025-02-09 | 1.261022 |
| 2025-02-10 | 1.257035 |
| 2025-02-11 | 1.267118 |
| 2025-02-12 | 1.268949 |
| 2025-02-13 | 1.262334 |
| 2025-02-14 | 1.210549 |
| 2025-02-15 | 1.255683 |
| 2025-02-16 | 1.256084 |
| 2025-02-17 | 1.216357 |
| 2025-02-18 | 1.217462 |
| 2025-02-19 | 1.191316 |
| 2025-02-20 | 1.208999 |
| 2025-02-21 | 1.208914 |
| 2025-02-22 | 1.273504 |
| 2025-02-23 | 1.275895 |
| 2025-02-24 | 1.267484 |
| 2025-02-25 | 1.273299 |
| 2025-02-26 | 1.217977 |
| 2025-02-27 | 1.207113 |
| 2025-02-28 | 1.269155 |
| 2025-03-01 | 1.270823 |
| 2025-03-02 | 1.223803 |
| 2025-03-03 | 1.262492 |
| 2025-03-04 | 1.273568 |
| 2025-03-05 | 1.276292 |
| 2025-03-06 | 1.283295 |
| 2025-03-07 | 1.289418 |
| 2025-03-08 | 1.2906 |
| 2025-03-09 | 1.283565 |
| 2025-03-10 | 1.291445 |
| 2025-03-11 | 1.290359 |
| 2025-03-12 | 1.289547 |
| 2025-03-13 | 1.298918 |
| 2025-03-14 | 1.30244 |
| 2025-03-15 | 1.293922 |
| 2025-03-16 | 1.291501 |
| 2025-03-17 | 1.251578 |
| 2025-03-18 | 1.306358 |
| 2025-03-19 | 1.312265 |
| 2025-03-20 | 1.312925 |
| 2025-03-21 | 1.317583 |
| 2025-03-22 | 1.322062 |
| 2025-03-23 | 1.323004 |
| 2025-03-25 | 1.298951 |
| 2025-03-26 | 1.246952 |
| 2025-03-27 | 1.302132 |
| 2025-03-28 | 1.309457 |
| 2025-03-29 | 1.31217 |
| 2025-03-30 | 1.314954 |
| 2025-03-31 | 1.323264 |
| 2025-04-01 | 1.258824 |
| 2025-04-02 | 1.261642 |
| 2025-04-03 | 1.306115 |
| 2025-04-04 | 1.330425 |
| 2025-04-05 | 1.337104 |
| 2025-04-06 | 1.335789 |
| 2025-04-07 | 1.294224 |
| 2025-04-08 | 1.248538 |
| 2025-04-09 | 1.326676 |
| 2025-04-10 | 1.295101 |
| 2025-04-11 | 1.287203 |
| 2025-04-12 | 1.315455 |
| 2025-04-13 | 1.315437 |
| 2025-04-14 | 1.249792 |
| 2025-04-15 | 1.261543 |
| 2025-04-16 | 1.323064 |
| 2025-04-17 | 1.325184 |
| 2025-04-18 | 1.322503 |
| 2025-04-19 | 1.32714 |
| 2025-04-20 | 1.328093 |
| 2025-04-21 | 1.331523 |
| 2025-04-22 | 1.282889 |
| 2025-04-23 | 1.270721 |
| 2025-04-24 | 1.252432 |
| 2025-04-25 | 1.255886 |
| 2025-04-26 | 1.311002 |
| 2025-04-27 | 1.309809 |
| 2025-04-28 | 1.258592 |
| 2025-04-29 | 1.311579 |
| 2025-04-30 | 1.255155 |
| 2025-05-01 | 1.247256 |
| 2025-05-02 | 1.24093 |
| 2025-05-03 | 1.291255 |
| 2025-05-04 | 1.29726 |
| 2025-05-05 | 1.257874 |
| 2025-05-06 | 1.264467 |
| 2025-05-07 | 1.198222 |
| 2025-05-08 | 1.192322 |
| 2025-05-09 | 1.218143 |
| 2025-05-10 | 1.277752 |
| 2025-05-11 | 1.276631 |
| 2025-05-12 | 1.209786 |
| 2025-05-13 | 1.205846 |
| 2025-05-14 | 1.215016 |
| 2025-05-15 | 1.276401 |
| 2025-05-16 | 1.164614 |
| 2025-05-17 | 1.279243 |
| 2025-05-18 | 1.278047 |
| 2025-05-19 | 1.277048 |
| 2025-05-20 | 1.22274 |
| 2025-05-21 | 1.236473 |
| 2025-05-22 | 1.300444 |
| 2025-05-23 | 1.229258 |
| 2025-05-24 | 1.338611 |
| 2025-05-25 | 1.260737 |
| 2025-05-26 | 1.209261 |
| 2025-05-27 | 1.284137 |
| 2025-05-28 | 1.278949 |
| 2025-05-29 | 1.205975 |
| 2025-05-30 | 1.179616 |
| 2025-05-31 | 1.269733 |
| 2025-06-01 | 1.273109 |
| 2025-06-02 | 1.202412 |
| 2025-06-03 | 1.255595 |
| 2025-06-04 | 1.272583 |
| 2025-06-05 | 1.189531 |
| 2025-06-06 | 1.271944 |
| 2025-06-07 | 1.273836 |
| 2025-06-08 | 1.216462 |
| 2025-06-09 | 1.218125 |
| 2025-06-10 | 1.245175 |
| 2025-06-11 | 1.185838 |
| 2025-06-12 | 1.243047 |
| 2025-06-13 | 1.258741 |
| 2025-06-14 | 1.382107 |
| 2025-06-15 | 1.284853 |
| 2025-06-16 | 1.191757 |
| 2025-06-17 | 1.210114 |
| 2025-06-18 | 1.267033 |
| 2025-06-19 | 1.205662 |
| 2025-06-20 | 1.18091 |
| 2025-06-21 | 1.263874 |
| 2025-06-22 | 1.202953 |
| 2025-06-23 | 1.212217 |
| 2025-06-24 | 1.182251 |
| 2025-06-25 | 1.191462 |
| 2025-06-26 | 1.168765 |
| 2025-06-27 | 1.168275 |
| 2025-06-28 | 1.236085 |
| 2025-06-29 | 1.236071 |
| 2025-06-30 | 1.163387 |
| 2025-07-01 | 1.18299 |
| 2025-07-02 | 1.184016 |
| 2025-07-03 | 1.178348 |
| 2025-07-04 | 1.206371 |
| 2025-07-05 | 1.28835 |
| 2025-07-06 | 1.210933 |
| 2025-07-07 | 1.16736 |
| 2025-07-08 | 1.168977 |
| 2025-07-09 | 1.164368 |
| 2025-07-10 | 1.203597 |
| 2025-07-11 | 1.154722 |
| 2025-07-12 | 1.279107 |
| 2025-07-13 | 1.276868 |
| 2025-07-14 | 1.17834 |
| 2025-07-15 | 1.169252 |
| 2025-07-16 | 1.172094 |
| 2025-07-17 | 1.216398 |
| 2025-07-18 | 1.188753 |
| 2025-07-19 | 1.269698 |
| 2025-07-20 | 1.270777 |
| 2025-07-21 | 1.173316 |
| 2025-07-22 | 1.15333 |
| 2025-07-23 | 1.214449 |
| 2025-07-24 | 1.177416 |
| 2025-07-25 | 1.155156 |
| 2025-07-26 | 1.224552 |
| 2025-07-27 | 1.227177 |
| 2025-07-28 | 1.224316 |
| 2025-07-29 | 1.169484 |
| 2025-07-30 | 1.185609 |
| 2025-07-31 | 1.168893 |
| 2025-08-01 | 1.195086 |
| 2025-08-02 | 1.229573 |
| 2025-08-03 | 1.229233 |
| 2025-08-04 | 1.231461 |
| 2025-08-05 | 1.184412 |
| 2025-08-06 | 1.212368 |
| 2025-08-07 | 1.236852 |
| 2025-08-08 | 1.209451 |
| 2025-08-09 | 1.293811 |
| 2025-08-10 | 1.291124 |
| 2025-08-11 | 1.285917 |
| 2025-08-12 | 1.291633 |
| 2025-08-13 | 1.275391 |
| 2025-08-14 | 1.204034 |
| 2025-08-15 | 1.178078 |
| 2025-08-16 | 1.22081 |
| 2025-08-17 | 1.221608 |
| 2025-08-18 | 1.186964 |
| 2025-08-19 | 1.200437 |
| 2025-08-20 | 1.203262 |
| 2025-08-21 | 1.263208 |
| 2025-08-22 | 1.191244 |
| 2025-08-23 | 1.242834 |
| 2025-08-24 | 1.247866 |
| 2025-08-25 | 1.263173 |
| 2025-08-26 | 1.212315 |
| 2025-08-27 | 1.249554 |
| 2025-08-28 | 1.245316 |
| 2025-08-29 | 1.204893 |
| 2025-08-30 | 1.252646 |
| 2025-08-31 | 1.252 |
| 2025-09-01 | 1.259868 |
| 2025-09-02 | 1.268867 |
| 2025-09-03 | 1.254101 |
| 2025-09-04 | 1.216945 |
| 2025-09-05 | 1.15635 |
| 2025-09-06 | 1.202016 |
| 2025-09-07 | 1.211973 |
| 2025-09-08 | 1.153517 |
| 2025-09-09 | 1.159809 |
| 2025-09-10 | 1.227388 |
| 2025-09-11 | 1.22998 |
| 2025-09-12 | 1.132734 |
| 2025-09-13 | 1.214481 |
| 2025-09-14 | 1.214006 |
| 2025-09-15 | 1.172623 |
| 2025-09-16 | 1.171292 |
| 2025-09-17 | 1.199239 |
| 2025-09-18 | 1.252181 |
| 2025-09-19 | 1.177275 |
| 2025-09-20 | 1.245789 |
| 2025-09-21 | 1.189 |
| 2025-09-22 | 1.189516 |
| 2025-09-23 | 1.24798 |
| 2025-09-24 | 1.260868 |
| 2025-09-25 | 1.186315 |
| 2025-09-26 | 1.214697 |
| 2025-09-27 | 1.198487 |
| 2025-09-28 | 1.195423 |
| 2025-09-29 | 1.19615 |
| 2025-09-30 | 1.196034 |
| 2025-10-01 | 1.206028 |
| 2025-10-02 | 1.208429 |
| 2025-10-03 | 1.206391 |
| 2025-10-04 | 1.186071 |
| 2025-10-05 | 1.197629 |
| 2025-10-06 | 1.193914 |
| 2025-10-07 | 1.191179 |
| 2025-10-08 | 1.182099 |
| 2025-10-09 | 1.178622 |
| 2025-10-10 | 1.184605 |
| 2025-10-11 | 1.189231 |
| 2025-10-12 | 1.191799 |
| 2025-10-13 | 1.191158 |
| 2025-10-14 | 1.206449 |
| 2025-10-15 | 1.188614 |
| 2025-10-16 | 1.195985 |
| 2025-10-17 | 1.192553 |
| 2025-10-18 | 1.178124 |
| 2025-10-19 | 1.189991 |
| 2025-10-20 | 1.195772 |
| 2025-10-21 | 1.183801 |
| 2025-10-22 | 1.19743 |
| 2025-10-23 | 1.199421 |
| 2025-10-24 | 1.189801 |
| 2025-10-25 | 1.170939 |
| 2025-10-26 | 1.184245 |
| 2025-10-27 | 1.184645 |
| 2025-10-28 | 1.180447 |
| 2025-10-29 | 1.176293 |
| 2025-10-30 | 1.183593 |
| 2025-10-31 | 1.16903 |
| 2025-11-01 | 1.162068 |
| 2025-11-02 | 1.169132 |
| 2025-11-03 | 1.177925 |
| 2025-11-04 | 1.175199 |
| 2025-11-05 | 1.171636 |
| 2025-11-06 | 1.17082 |
| 2025-11-07 | 1.173768 |
| 2025-11-08 | 1.156383 |
| 2025-11-09 | 1.164396 |
| 2025-11-10 | 1.158091 |
| 2025-11-11 | 1.153457 |
| 2025-11-12 | 1.147105 |
| 2025-11-13 | 1.150025 |
| 2025-11-14 | 1.161745 |
| 2025-11-15 | 1.147863 |
| 2025-11-16 | 1.154809 |
| 2025-11-17 | 1.163705 |
| 2025-11-18 | 1.173541 |
| 2025-11-19 | 1.172519 |
| 2025-11-20 | 1.165017 |
| 2025-11-21 | 1.17384 |
| 2025-11-22 | 1.165323 |
| 2025-11-23 | 1.169376 |
| 2025-11-24 | 1.173118 |
| 2025-11-25 | 1.171747 |
| 2025-11-26 | 1.175088 |
| 2025-11-27 | 1.169949 |
| 2025-11-28 | 1.16476 |
| 2025-11-29 | 1.160701 |
| 2025-11-30 | 1.16302 |
| 2025-12-01 | 1.171576 |
| 2025-12-02 | 1.164604 |
| 2025-12-03 | 1.154057 |
| 2025-12-04 | 1.162237 |
| 2025-12-05 | 1.158979 |
| 2025-12-06 | 1.160289 |
| 2025-12-07 | 1.160148 |
| 2025-12-08 | 1.151193 |
| 2025-12-09 | 1.152794 |
| 2025-12-10 | 1.158096 |
| 2025-12-11 | 1.15602 |
| 2025-12-12 | 1.159969 |
| 2025-12-13 | 1.159986 |
| 2025-12-14 | 1.162496 |
| 2025-12-15 | 1.164172 |
| 2025-12-16 | 1.167671 |
| 2025-12-17 | 1.167002 |
| 2025-12-18 | 1.163932 |
| 2025-12-19 | 1.162588 |
| 2025-12-20 | 1.150266 |
| 2025-12-21 | 1.155145 |
| 2025-12-22 | 1.158414 |
| 2025-12-23 | 1.158484 |
| 2025-12-24 | 1.155387 |
| 2025-12-25 | 1.142781 |
| 2025-12-26 | 1.144438 |
| 2025-12-27 | 1.152381 |
| 2025-12-28 | 1.154542 |
| 2025-12-29 | 1.156269 |
| 2025-12-30 | 1.153968 |
| 2025-12-31 | 1.15398 |
| 2026-01-01 | 1.146761 |
| 2026-01-02 | 1.146399 |
| 2026-01-03 | 1.150962 |
| 2026-01-04 | 1.154707 |
| 2026-01-05 | 1.140083 |
| 2026-01-06 | 1.141308 |
| 2026-01-07 | 1.148423 |
| 2026-01-08 | 1.145107 |
| 2026-01-09 | 1.139309 |
| 2026-01-10 | 1.131166 |
| 2026-01-11 | 1.13474 |
| 2026-01-12 | 1.135877 |
| 2026-01-13 | 1.137281 |
| 2026-01-14 | 1.140276 |
| 2026-01-15 | 1.144296 |
| 2026-01-16 | 1.136717 |
| 2026-01-17 | 1.126865 |
| 2026-01-18 | 1.129853 |
| 2026-01-19 | 1.13912 |
| 2026-01-20 | 1.146435 |
| 2026-01-21 | 1.150828 |
| 2026-01-22 | 1.140836 |
| 2026-01-23 | 1.145147 |
| 2026-01-24 | 1.138068 |
| 2026-01-25 | 1.141259 |
| 2026-01-26 | 1.151113 |
| 2026-01-27 | 1.139747 |
| 2026-01-28 | 1.139119 |
| 2026-01-29 | 1.133064 |
| 2026-01-30 | 1.145632 |
| 2026-01-31 | 1.147168 |
| 2026-02-01 | 1.152229 |
| 2026-02-02 | 1.146554 |
| 2026-02-03 | 1.139385 |
| 2026-02-04 | 1.141678 |
| 2026-02-05 | 1.151011 |
| 2026-02-06 | 1.154282 |
| 2026-02-07 | 1.142771 |
| 2026-02-08 | 1.146383 |
| 2026-02-09 | 1.145721 |
| 2026-02-10 | 1.145609 |
| 2026-02-11 | 1.140857 |
| 2026-02-12 | 1.139018 |
| 2026-02-13 | 1.146745 |
| 2026-02-14 | 1.139172 |
| 2026-02-15 | 1.148845 |
| 2026-02-16 | 1.146182 |
| 2026-02-17 | 1.153452 |
| 2026-02-18 | 1.15328 |
| 2026-02-19 | 1.163864 |
| 2026-02-20 | 1.158823 |
| 2026-02-21 | 1.148741 |
| 2026-02-22 | 1.151543 |
| 2026-02-23 | 1.1588 |
| 2026-02-24 | 1.152722 |
| 2026-02-25 | 1.144927 |
| 2026-02-26 | 1.15574 |
| 2026-02-27 | 1.166536 |
| 2026-02-28 | 1.154457 |
| 2026-03-01 | 1.165993 |
| 2026-03-02 | 1.136208 |
| 2026-03-03 | 1.147055 |
| 2026-03-04 | 1.136896 |
| 2026-03-05 | 1.137005 |
| 2026-03-06 | 1.137554 |
| 2026-03-07 | 1.128584 |
| 2026-03-08 | 1.140726 |
| 2026-03-09 | 1.147472 |
| 2026-03-10 | 1.141629 |
| 2026-03-11 | 1.148445 |
| 2026-03-12 | 1.151777 |
| 2026-03-13 | 1.151328 |
| 2026-03-14 | 1.150081 |
| 2026-03-15 | 1.160299 |
| 2026-03-16 | 1.145894 |
| 2026-03-17 | 1.141895 |
| 2026-03-18 | 1.143161 |
| 2026-03-19 | 1.154406 |
| 2026-03-20 | 1.147441 |
| 2026-03-21 | 1.139688 |
| 2026-03-22 | 1.157751 |
| 2026-03-23 | 1.14567 |
| 2026-03-24 | 1.153009 |
| 2026-03-25 | 1.143204 |
| 2026-03-26 | 1.1478 |
| 2026-03-27 | 1.161702 |
| 2026-03-28 | 1.13895 |
| 2026-03-29 | 1.148089 |
| 2026-03-30 | 1.157453 |
| 2026-03-31 | 1.149804 |
| 2026-04-01 | 1.143673 |
| 2026-04-02 | 1.152772 |
| 2026-04-03 | 1.129135 |
| 2026-04-04 | 1.131457 |
| 2026-04-05 | 1.14519 |
| 2026-04-06 | 1.154393 |
| 2026-04-07 | 1.144912 |
| 2026-04-08 | 1.119691 |
| 2026-04-09 | 1.129704 |
| 2026-04-10 | 1.120868 |
| 2026-04-11 | 1.105375 |
| 2026-04-12 | 1.121282 |
| 2026-04-13 | 1.120042 |
| 2026-04-14 | 1.107207 |
| 2026-04-15 | 1.10949 |
| 2026-04-16 | 1.110038 |
| 2026-04-17 | 1.102686 |
| 2026-04-18 | 1.0895 |
| 2026-04-19 | 1.097257 |
| 2026-04-20 | 1.108239 |
| 2026-04-21 | 1.104646 |
| 2026-04-22 | 1.105553 |
| 2026-04-23 | 1.105604 |
| 2026-04-24 | 1.093362 |
| 2026-04-25 | 1.100941 |
| 2026-04-26 | 1.098406 |
| 2026-04-27 | 1.093788 |
| 2026-04-28 | 1.101307 |
| 2026-04-29 | 1.095128 |
| 2026-04-30 | 1.098161 |
| 2026-05-01 | 1.093443 |
| 2026-05-02 | 1.075965 |
| 2026-05-03 | 1.096257 |
| 2026-05-04 | 1.101508 |
| 2026-05-05 | 1.091966 |
| 2026-05-06 | 1.078239 |
| 2026-05-07 | 1.083348 |
| 2026-05-08 | 1.081957 |
| 2026-05-09 | 1.072931 |
| 2026-05-10 | 1.081684 |
| 2026-05-11 | 1.079552 |
| 2026-05-12 | 1.083832 |
| 2026-05-13 | 1.079646 |
| 2026-05-14 | 1.083328 |
| 2026-05-15 | 1.100071 |
| 2026-05-16 | 1.078918 |
| 2026-05-17 | 1.089612 |
| 2026-05-18 | 1.073747 |
| 2026-05-19 | 1.080811 |
| 2026-05-20 | 1.080518 |
| 2026-05-21 | 1.086879 |
| 2026-05-22 | 1.072876 |
| 2026-05-23 | 1.060884 |
| 2026-05-24 | 1.072427 |
| 2026-05-25 | 1.068505 |
| 2026-05-26 | 1.058571 |
| 2026-05-27 | 1.053091 |
| 2026-05-28 | 1.052534 |
| 2026-05-29 | 1.047154 |
| 2026-05-30 | 1.032973 |
| 2026-05-31 | 1.041586 |
| 2026-06-01 | 1.044161 |
| 2026-06-02 | 1.054017 |
| 2026-06-03 | 1.068564 |
| 2026-06-04 | 1.069947 |
| 2026-06-05 | 1.078659 |
| 2026-06-06 | 1.086614 |
| 2026-06-07 | 1.101987 |
| 2026-06-08 | 1.074317 |
| 2026-06-09 | 1.082157 |
| 2026-06-10 | 1.094458 |
| 2026-06-11 | 1.082892 |
| 2026-06-12 | 1.073541 |
| 2026-06-13 | 1.064012 |
| 2026-06-14 | 1.076293 |
| 2026-06-15 | 1.069557 |
| 2026-06-16 | 1.074692 |
| 2026-06-17 | 1.079112 |
| 2026-06-18 | 1.085164 |
| 2026-06-19 | 1.082801 |
| 2026-06-20 | 1.074757 |
| 2026-06-21 | 1.084794 |
| 2026-06-22 | 1.084986 |
| 2026-06-23 | 1.093708 |
| 2026-06-24 | 1.088273 |
| 2026-06-25 | 1.081158 |
| 2026-06-26 | 1.098353 |
| 2026-06-27 | 1.079503 |
| 2026-06-28 | 1.093399 |
| 2026-06-29 | 1.078421 |
| 2026-06-30 | 1.081176 |
| 2026-07-01 | 1.081693 |
| 2026-07-02 | 1.090572 |
| 2026-07-03 | 1.089995 |
| 2026-07-04 | 1.081279 |
| 2026-07-05 | 1.08834 |
| 2026-07-06 | 1.097774 |
| 2026-07-07 | 1.102087 |
| 2026-07-08 | 1.115586 |
| 2026-07-09 | 1.102184 |
| 2026-07-10 | 1.09609 |
| 2026-07-11 | 1.090413 |
| 2026-07-12 | 1.099779 |
| 2026-07-13 | 1.104775 |
| 2026-07-14 | 1.099629 |
| 2026-07-15 | 1.098769 |
| 2026-07-16 | 1.106582 |
| 2026-07-17 | 1.1207 |
| 2026-07-18 | 1.107312 |
| 2026-07-19 | 1.113469 |
| 2026-07-20 | 1.116861 |
| 2026-07-21 | 1.120088 |
| 2026-07-22 | 1.123027 |
| 2026-07-23 | 1.125827 |
| 2026-07-24 | 1.117864 |
| 2026-07-25 | 1.108203 |
| 2026-07-26 | 1.114344 |
| 2026-07-27 | 1.111036 |
| 2026-07-28 | 1.120707 |
| 2026-07-29 | 1.121582 |
| 2026-07-30 | 1.125844 |
| 2026-07-31 | 1.122947 |
| 2026-08-01 | 1.119492 |
| 2026-08-02 | 1.116533 |
| 2026-08-03 | 1.120618 |
| 2026-08-04 | 1.115996 |
| 2026-08-05 | 1.10266 |
| 2026-08-06 | 1.107857 |
| 2026-08-07 | 1.103076 |
| 2026-08-08 | 1.09807 |
| 2026-08-09 | 1.10121 |
| 2026-08-10 | 1.102002 |
| 2026-08-11 | 1.103006 |
| 2026-08-12 | 1.099041 |
| 2026-08-13 | 1.095012 |
| 2026-08-14 | 1.082665 |
| 2026-08-15 | 1.080753 |
| 2026-08-16 | 1.083331 |
| 2026-08-17 | 1.086046 |
| 2026-08-18 | 1.103277 |
| 2026-08-19 | 1.099286 |
| 2026-08-20 | 1.104522 |
| 2026-08-21 | 1.103779 |
| 2026-08-22 | 1.099795 |
| 2026-08-23 | 1.103156 |
| 2026-08-24 | 1.10648 |
| 2026-08-25 | 1.105561 |
| 2026-08-26 | 1.103286 |
| 2026-08-27 | 1.101953 |
| 2026-08-28 | 1.10217 |
| 2026-08-29 | 1.105547 |
| 2026-08-30 | 1.103506 |
| 2026-08-31 | 1.107844 |
| 2026-09-01 | 1.117269 |
| 2026-09-02 | 1.117862 |
| 2026-09-03 | 1.112582 |
| 2026-09-04 | 1.109546 |
| 2026-09-05 | 1.108293 |
| 2026-09-06 | 1.108702 |
| 2026-09-07 | 1.111448 |
| 2026-09-08 | 1.112872 |
| 2026-09-09 | 1.114202 |
| 2026-09-10 | 1.116831 |
| 2026-09-11 | 1.119881 |
| 2026-09-12 | 1.106441 |
| 2026-09-13 | 1.107011 |
| 2026-09-14 | 1.12199 |
| 2026-09-15 | 1.115561 |
| 2026-09-16 | 1.111202 |
| 2026-09-17 | 1.110163 |
| 2026-09-18 | 1.109164 |
| 2026-09-19 | 1.104287 |
| 2026-09-20 | 1.106289 |
| 2026-09-21 | 1.103495 |
| 2026-09-22 | 1.103763 |
| 2026-09-23 | 1.102977 |
| 2026-09-24 | 1.109955 |
| 2026-09-25 | 1.103049 |
| 2026-09-26 | 1.109454 |
| 2026-09-27 | 1.107979 |
| 2026-09-28 | 1.115662 |
| 2026-09-30 | 1.113628 |
| 2026-10-02 | 1.109288 |
| 2026-10-03 | 1.09468 |
| 2026-10-04 | 1.100514 |
| 2026-10-05 | 1.109055 |
| 2026-10-06 | 1.102654 |
| 2026-10-07 | 1.112553 |
| 2026-10-08 | 1.115009 |
| 2026-10-09 | 1.105885 |
| 2026-10-10 | 1.099652 |
| 2026-10-11 | 1.106141 |
| 2026-10-12 | 1.10195 |
| 2026-10-13 | 1.109948 |
| 2026-10-14 | 1.112471 |
| 2026-10-15 | 1.120985 |
| 2026-10-16 | 1.117983 |
| 2026-10-17 | 1.110017 |
| 2026-10-18 | 1.118735 |
| 2026-10-19 | 1.12625 |
| 2026-10-20 | 1.126484 |
| 2026-10-21 | 1.124434 |
| 2026-10-22 | 1.128642 |
| 2026-10-23 | 1.136162 |
| 2026-10-24 | 1.121992 |
High
1.4120
Low
1.0330
Average
1.1878
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ILS API questions
How do I get the WST/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ILS rate in rates.ILS.
How far back does WST/ILS historical data go?
Daily WST/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.