WST to IDR exchange rate API
Tala to Rupiah · quoted 2026-10-31
6533.89
▲ +19.60% over 2Y
1 WST = 6533.89 IDR · 1 IDR = 0.000153 WST · Get this rate via the API
1 WST buys 6533.89 IDR as of 2026-10-31, so 1 IDR buys 0.000153 WST. Over the last 2 years, WST/IDR traded between 5397.92 and 6756.46, averaged 6068.99 and rose 19.60%. The API holds daily WST/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 5463.229815 |
| 2024-11-01 | 5466.917657 |
| 2024-11-02 | 5804.89308 |
| 2024-11-03 | 5792.459662 |
| 2024-11-04 | 5711.906362 |
| 2024-11-05 | 5717.427523 |
| 2024-11-06 | 5765.68495 |
| 2024-11-07 | 5428.751307 |
| 2024-11-08 | 5420.229154 |
| 2024-11-09 | 5834.315263 |
| 2024-11-10 | 5586.392766 |
| 2024-11-11 | 5412.865012 |
| 2024-11-12 | 5482.959358 |
| 2024-11-13 | 5485.792018 |
| 2024-11-14 | 5750.227816 |
| 2024-11-15 | 5697.386999 |
| 2024-11-16 | 5699.076179 |
| 2024-11-17 | 5710.284892 |
| 2024-11-18 | 5529.684274 |
| 2024-11-19 | 5501.437106 |
| 2024-11-20 | 5518.638083 |
| 2024-11-21 | 5712.913559 |
| 2024-11-22 | 5731.309328 |
| 2024-11-23 | 5943.197819 |
| 2024-11-24 | 5947.16638 |
| 2024-11-25 | 5711.661396 |
| 2024-11-26 | 5478.045995 |
| 2024-11-27 | 5463.09801 |
| 2024-11-28 | 5511.533888 |
| 2024-11-29 | 5446.928873 |
| 2024-11-30 | 5900.798025 |
| 2024-12-01 | 5931.053227 |
| 2024-12-02 | 5722.005363 |
| 2024-12-03 | 5526.626024 |
| 2024-12-04 | 5718.529201 |
| 2024-12-05 | 5696.907469 |
| 2024-12-06 | 5689.573004 |
| 2024-12-07 | 5702.613007 |
| 2024-12-08 | 5728.754166 |
| 2024-12-09 | 5513.263729 |
| 2024-12-10 | 5503.313101 |
| 2024-12-11 | 5714.098208 |
| 2024-12-12 | 5500.267919 |
| 2024-12-13 | 5517.785474 |
| 2024-12-14 | 5725.313241 |
| 2024-12-15 | 5742.928207 |
| 2024-12-16 | 5733.884051 |
| 2024-12-17 | 5546.518853 |
| 2024-12-18 | 5533.959736 |
| 2024-12-19 | 5574.70044 |
| 2024-12-20 | 5612.835751 |
| 2024-12-21 | 5707.475047 |
| 2024-12-22 | 5755.485131 |
| 2024-12-23 | 5552.186878 |
| 2024-12-24 | 5556.373695 |
| 2024-12-25 | 5819.249559 |
| 2024-12-26 | 5819.266629 |
| 2024-12-27 | 5776.553892 |
| 2024-12-28 | 5706.457015 |
| 2024-12-29 | 5730.443548 |
| 2024-12-30 | 5761.607396 |
| 2024-12-31 | 5516.753193 |
| 2025-01-01 | 5837.791488 |
| 2025-01-02 | 5521.954179 |
| 2025-01-03 | 5765.241952 |
| 2025-01-04 | 5693.105523 |
| 2025-01-05 | 5503.812218 |
| 2025-01-06 | 5493.93631 |
| 2025-01-07 | 5758.504184 |
| 2025-01-08 | 5728.982501 |
| 2025-01-09 | 5477.44825 |
| 2025-01-10 | 5449.139027 |
| 2025-01-11 | 5736.334722 |
| 2025-01-12 | 5493.468827 |
| 2025-01-13 | 5709.278203 |
| 2025-01-14 | 5498.568201 |
| 2025-01-15 | 5472.766729 |
| 2025-01-16 | 5771.458516 |
| 2025-01-17 | 5763.461898 |
| 2025-01-18 | 5763.511593 |
| 2025-01-19 | 5768.690606 |
| 2025-01-20 | 5564.998289 |
| 2025-01-21 | 5566.589562 |
| 2025-01-22 | 5448.461142 |
| 2025-01-23 | 5460.674409 |
| 2025-01-24 | 5707.496585 |
| 2025-01-25 | 5727.310106 |
| 2025-01-26 | 5743.230254 |
| 2025-01-27 | 5728.635449 |
| 2025-01-28 | 5459.4243 |
| 2025-01-29 | 5730.577315 |
| 2025-01-30 | 5447.627102 |
| 2025-01-31 | 5469.371756 |
| 2025-02-01 | 5776.204625 |
| 2025-02-02 | 5767.39478 |
| 2025-02-03 | 5556.11421 |
| 2025-02-04 | 5551.599304 |
| 2025-02-05 | 5757.427217 |
| 2025-02-06 | 5538.798821 |
| 2025-02-07 | 5769.258638 |
| 2025-02-08 | 5786.508521 |
| 2025-02-09 | 5775.883912 |
| 2025-02-10 | 5763.309993 |
| 2025-02-11 | 5772.990695 |
| 2025-02-12 | 5773.99506 |
| 2025-02-13 | 5782.963005 |
| 2025-02-14 | 5504.817505 |
| 2025-02-15 | 5730.364885 |
| 2025-02-16 | 5764.953642 |
| 2025-02-17 | 5550.521382 |
| 2025-02-18 | 5589.243919 |
| 2025-02-19 | 5503.325488 |
| 2025-02-20 | 5560.824336 |
| 2025-02-21 | 5548.159191 |
| 2025-02-22 | 5822.936718 |
| 2025-02-23 | 5832.785396 |
| 2025-02-24 | 5786.607234 |
| 2025-02-25 | 5816.13674 |
| 2025-02-26 | 5580.978864 |
| 2025-02-27 | 5596.140323 |
| 2025-02-28 | 5837.420446 |
| 2025-03-01 | 5838.829917 |
| 2025-03-02 | 5651.479555 |
| 2025-03-03 | 5778.174567 |
| 2025-03-04 | 5780.597552 |
| 2025-03-05 | 5762.908363 |
| 2025-03-06 | 5811.167772 |
| 2025-03-07 | 5789.727255 |
| 2025-03-08 | 5806.223799 |
| 2025-03-09 | 5791.541538 |
| 2025-03-10 | 5812.244639 |
| 2025-03-11 | 5815.507775 |
| 2025-03-12 | 5837.654043 |
| 2025-03-13 | 5835.163045 |
| 2025-03-14 | 5796.896482 |
| 2025-03-15 | 5795.142771 |
| 2025-03-16 | 5788.386287 |
| 2025-03-17 | 5619.710182 |
| 2025-03-18 | 5910.887151 |
| 2025-03-19 | 5906.363289 |
| 2025-03-20 | 5895.705979 |
| 2025-03-21 | 5859.356201 |
| 2025-03-22 | 5871.132057 |
| 2025-03-23 | 5867.955551 |
| 2025-03-25 | 5873.458904 |
| 2025-03-26 | 5647.685566 |
| 2025-03-27 | 5882.451338 |
| 2025-03-28 | 5886.484454 |
| 2025-03-29 | 5901.06703 |
| 2025-03-30 | 5895.228487 |
| 2025-03-31 | 5914.511325 |
| 2025-04-01 | 5688.187713 |
| 2025-04-02 | 5699.052258 |
| 2025-04-03 | 5920.406896 |
| 2025-04-04 | 6048.506857 |
| 2025-04-05 | 5982.963515 |
| 2025-04-06 | 5947.681316 |
| 2025-04-07 | 5797.335072 |
| 2025-04-08 | 5617.591502 |
| 2025-04-09 | 5895.422298 |
| 2025-04-10 | 5766.188874 |
| 2025-04-11 | 5830.914424 |
| 2025-04-12 | 5942.677 |
| 2025-04-13 | 5951.192475 |
| 2025-04-14 | 5703.284842 |
| 2025-04-15 | 5760.266044 |
| 2025-04-16 | 6034.144948 |
| 2025-04-17 | 6067.481377 |
| 2025-04-18 | 6030.351261 |
| 2025-04-19 | 6072.696009 |
| 2025-04-20 | 6076.794302 |
| 2025-04-21 | 6051.905704 |
| 2025-04-22 | 5809.43695 |
| 2025-04-23 | 5849.306305 |
| 2025-04-24 | 5788.760125 |
| 2025-04-25 | 5845.395907 |
| 2025-04-26 | 6079.770185 |
| 2025-04-27 | 6099.2965 |
| 2025-04-28 | 5825.438575 |
| 2025-04-29 | 6069.037856 |
| 2025-04-30 | 5754.150535 |
| 2025-05-01 | 5721.747664 |
| 2025-05-02 | 5659.016504 |
| 2025-05-03 | 5924.687742 |
| 2025-05-04 | 5935.497499 |
| 2025-05-05 | 5720.698523 |
| 2025-05-06 | 5736.301354 |
| 2025-05-07 | 5521.546522 |
| 2025-05-08 | 5497.867559 |
| 2025-05-09 | 5676.592136 |
| 2025-05-10 | 5954.742433 |
| 2025-05-11 | 5952.525703 |
| 2025-05-12 | 5679.12041 |
| 2025-05-13 | 5616.354947 |
| 2025-05-14 | 5658.514588 |
| 2025-05-15 | 5956.632056 |
| 2025-05-16 | 5397.924746 |
| 2025-05-17 | 5934.376491 |
| 2025-05-18 | 5935.238693 |
| 2025-05-19 | 5917.220632 |
| 2025-05-20 | 5690.365455 |
| 2025-05-21 | 5683.350803 |
| 2025-05-22 | 5908.865936 |
| 2025-05-23 | 5520.833112 |
| 2025-05-24 | 6038.550988 |
| 2025-05-25 | 5694.206225 |
| 2025-05-26 | 5504.41519 |
| 2025-05-27 | 5907.553095 |
| 2025-05-28 | 5899.573239 |
| 2025-05-29 | 5603.38104 |
| 2025-05-30 | 5494.434014 |
| 2025-05-31 | 5913.876185 |
| 2025-06-01 | 5902.369324 |
| 2025-06-02 | 5567.869113 |
| 2025-06-03 | 5815.109494 |
| 2025-06-04 | 5926.025486 |
| 2025-06-05 | 5544.837222 |
| 2025-06-06 | 5936.577245 |
| 2025-06-07 | 5938.791651 |
| 2025-06-08 | 5661.423764 |
| 2025-06-09 | 5693.965521 |
| 2025-06-10 | 5790.685994 |
| 2025-06-11 | 5515.658679 |
| 2025-06-12 | 5662.974775 |
| 2025-06-13 | 5708.025132 |
| 2025-06-14 | 6224.237152 |
| 2025-06-15 | 5819.631351 |
| 2025-06-16 | 5511.930066 |
| 2025-06-17 | 5631.736336 |
| 2025-06-18 | 5929.466821 |
| 2025-06-19 | 5671.799529 |
| 2025-06-20 | 5573.132979 |
| 2025-06-21 | 5955.76799 |
| 2025-06-22 | 5679.863951 |
| 2025-06-23 | 5757.262333 |
| 2025-06-24 | 5677.286814 |
| 2025-06-25 | 5705.617958 |
| 2025-06-26 | 5595.473832 |
| 2025-06-27 | 5602.947793 |
| 2025-06-28 | 5929.31876 |
| 2025-06-29 | 5938.502732 |
| 2025-06-30 | 5603.370224 |
| 2025-07-01 | 5685.929455 |
| 2025-07-02 | 5697.856883 |
| 2025-07-03 | 5692.290778 |
| 2025-07-04 | 5830.853378 |
| 2025-07-05 | 6242.658264 |
| 2025-07-06 | 5888.799015 |
| 2025-07-07 | 5687.649223 |
| 2025-07-08 | 5670.451048 |
| 2025-07-09 | 5686.176819 |
| 2025-07-10 | 5910.639512 |
| 2025-07-11 | 5615.482668 |
| 2025-07-12 | 6226.343131 |
| 2025-07-13 | 6230.35946 |
| 2025-07-14 | 5704.218671 |
| 2025-07-15 | 5682.340049 |
| 2025-07-16 | 5687.865551 |
| 2025-07-17 | 5919.704581 |
| 2025-07-18 | 5772.396774 |
| 2025-07-19 | 6166.889704 |
| 2025-07-20 | 6170.746107 |
| 2025-07-21 | 5706.633343 |
| 2025-07-22 | 5615.86623 |
| 2025-07-23 | 5935.870629 |
| 2025-07-24 | 5745.157076 |
| 2025-07-25 | 5623.402476 |
| 2025-07-26 | 5968.929428 |
| 2025-07-27 | 5965.593692 |
| 2025-07-28 | 5976.836668 |
| 2025-07-29 | 5695.380893 |
| 2025-07-30 | 5778.964655 |
| 2025-07-31 | 5694.840453 |
| 2025-08-01 | 5765.066857 |
| 2025-08-02 | 5896.132009 |
| 2025-08-03 | 5947.000366 |
| 2025-08-04 | 5914.099501 |
| 2025-08-05 | 5623.888794 |
| 2025-08-06 | 5746.88343 |
| 2025-08-07 | 5910.793188 |
| 2025-08-08 | 5722.781709 |
| 2025-08-09 | 6127.830718 |
| 2025-08-10 | 6148.108222 |
| 2025-08-11 | 6135.943735 |
| 2025-08-12 | 6137.722635 |
| 2025-08-13 | 6068.182278 |
| 2025-08-14 | 5737.22585 |
| 2025-08-15 | 5649.201035 |
| 2025-08-16 | 5858.742909 |
| 2025-08-17 | 5849.827624 |
| 2025-08-18 | 5677.888366 |
| 2025-08-19 | 5772.126621 |
| 2025-08-20 | 5759.784932 |
| 2025-08-21 | 6027.441312 |
| 2025-08-22 | 5738.182578 |
| 2025-08-23 | 5984.021866 |
| 2025-08-24 | 6010.644761 |
| 2025-08-25 | 6069.623569 |
| 2025-08-26 | 5876.057776 |
| 2025-08-27 | 6138.301087 |
| 2025-08-28 | 6107.904668 |
| 2025-08-29 | 5941.221933 |
| 2025-08-30 | 6154.895482 |
| 2025-08-31 | 6176.853847 |
| 2025-09-01 | 6174.020056 |
| 2025-09-02 | 6179.763482 |
| 2025-09-03 | 6125.764671 |
| 2025-09-04 | 5950.331885 |
| 2025-09-05 | 5690.49975 |
| 2025-09-06 | 5903.163286 |
| 2025-09-07 | 5925.725665 |
| 2025-09-08 | 5729.876231 |
| 2025-09-09 | 5704.087291 |
| 2025-09-10 | 6070.435304 |
| 2025-09-11 | 6069.240078 |
| 2025-09-12 | 5588.839513 |
| 2025-09-13 | 5977.470383 |
| 2025-09-14 | 5976.273854 |
| 2025-09-15 | 5761.19834 |
| 2025-09-16 | 5748.93852 |
| 2025-09-17 | 5904.035467 |
| 2025-09-18 | 6204.977858 |
| 2025-09-19 | 5869.421429 |
| 2025-09-20 | 6219.853841 |
| 2025-09-21 | 5924.161287 |
| 2025-09-22 | 5883.16889 |
| 2025-09-23 | 6215.972224 |
| 2025-09-24 | 6286.453535 |
| 2025-09-25 | 5952.781111 |
| 2025-09-26 | 6029.217794 |
| 2025-09-27 | 5964.863613 |
| 2025-09-28 | 5989.732511 |
| 2025-09-29 | 6002.61794 |
| 2025-09-30 | 6037.513558 |
| 2025-10-01 | 6054.007095 |
| 2025-10-02 | 6059.015837 |
| 2025-10-03 | 6039.020212 |
| 2025-10-04 | 5949.983001 |
| 2025-10-05 | 6038.390464 |
| 2025-10-06 | 6049.529764 |
| 2025-10-07 | 6023.478468 |
| 2025-10-08 | 5974.979431 |
| 2025-10-09 | 6013.726535 |
| 2025-10-10 | 6033.028701 |
| 2025-10-11 | 5971.623396 |
| 2025-10-12 | 6014.366559 |
| 2025-10-13 | 6014.339105 |
| 2025-10-14 | 6034.71124 |
| 2025-10-15 | 5997.306283 |
| 2025-10-16 | 6015.842701 |
| 2025-10-17 | 5979.949364 |
| 2025-10-18 | 5898.010861 |
| 2025-10-19 | 5966.965368 |
| 2025-10-20 | 5980.752096 |
| 2025-10-21 | 5976.587283 |
| 2025-10-22 | 6020.295487 |
| 2025-10-23 | 6026.03249 |
| 2025-10-24 | 6007.481544 |
| 2025-10-25 | 5930.720301 |
| 2025-10-26 | 6011.347984 |
| 2025-10-27 | 6044.09378 |
| 2025-10-28 | 6024.003721 |
| 2025-10-29 | 6011.335456 |
| 2025-10-30 | 6057.53412 |
| 2025-10-31 | 5994.351935 |
| 2025-11-01 | 5943.586899 |
| 2025-11-02 | 5985.350564 |
| 2025-11-03 | 6032.83903 |
| 2025-11-04 | 6014.383164 |
| 2025-11-05 | 5986.887864 |
| 2025-11-06 | 5996.983929 |
| 2025-11-07 | 6007.122038 |
| 2025-11-08 | 5913.36912 |
| 2025-11-09 | 5985.779367 |
| 2025-11-10 | 5979.790325 |
| 2025-11-11 | 5993.968741 |
| 2025-11-12 | 6013.784514 |
| 2025-11-13 | 5985.010743 |
| 2025-11-14 | 5992.410203 |
| 2025-11-15 | 5937.720766 |
| 2025-11-16 | 5985.328274 |
| 2025-11-17 | 6005.425374 |
| 2025-11-18 | 6010.96021 |
| 2025-11-19 | 5999.173544 |
| 2025-11-20 | 5991.356494 |
| 2025-11-21 | 5978.108931 |
| 2025-11-22 | 5906.562647 |
| 2025-11-23 | 5972.235174 |
| 2025-11-24 | 5956.825579 |
| 2025-11-25 | 5946.524443 |
| 2025-11-26 | 5961.913918 |
| 2025-11-27 | 5944.749036 |
| 2025-11-28 | 5952.488477 |
| 2025-11-29 | 5936.811243 |
| 2025-11-30 | 5965.307463 |
| 2025-12-01 | 5953.93917 |
| 2025-12-02 | 5949.878632 |
| 2025-12-03 | 5945.067445 |
| 2025-12-04 | 5981.285361 |
| 2025-12-05 | 5978.965368 |
| 2025-12-06 | 5983.154795 |
| 2025-12-07 | 5979.537878 |
| 2025-12-08 | 5991.550116 |
| 2025-12-09 | 5981.499556 |
| 2025-12-10 | 5979.119849 |
| 2025-12-11 | 6000.891302 |
| 2025-12-12 | 6026.097029 |
| 2025-12-13 | 5991.47354 |
| 2025-12-14 | 6037.078586 |
| 2025-12-15 | 6047.904476 |
| 2025-12-16 | 6037.173832 |
| 2025-12-17 | 6042.941664 |
| 2025-12-18 | 6047.97102 |
| 2025-12-19 | 6054.538795 |
| 2025-12-20 | 5987.448935 |
| 2025-12-21 | 6049.470865 |
| 2025-12-22 | 6067.501429 |
| 2025-12-23 | 6081.514674 |
| 2025-12-24 | 6079.775462 |
| 2025-12-25 | 6011.154758 |
| 2025-12-26 | 6020.705028 |
| 2025-12-27 | 6052.917678 |
| 2025-12-28 | 6085.881516 |
| 2025-12-29 | 6067.400057 |
| 2025-12-30 | 6076.104563 |
| 2025-12-31 | 6048.713639 |
| 2026-01-01 | 6027.192658 |
| 2026-01-02 | 6035.761748 |
| 2026-01-03 | 6034.349949 |
| 2026-01-04 | 6072.601356 |
| 2026-01-05 | 6040.724727 |
| 2026-01-06 | 6051.829384 |
| 2026-01-07 | 6062.220156 |
| 2026-01-08 | 6082.767044 |
| 2026-01-09 | 6085.900853 |
| 2026-01-10 | 6048.274395 |
| 2026-01-11 | 6089.878341 |
| 2026-01-12 | 6085.405194 |
| 2026-01-13 | 6086.654567 |
| 2026-01-14 | 6085.726642 |
| 2026-01-15 | 6126.337189 |
| 2026-01-16 | 6104.037708 |
| 2026-01-17 | 6056.679807 |
| 2026-01-18 | 6075.459534 |
| 2026-01-19 | 6117.515482 |
| 2026-01-20 | 6132.190422 |
| 2026-01-21 | 6135.545361 |
| 2026-01-22 | 6131.563409 |
| 2026-01-23 | 6132.042534 |
| 2026-01-24 | 6091.98853 |
| 2026-01-25 | 6140.163986 |
| 2026-01-26 | 6158.299426 |
| 2026-01-27 | 6140.327283 |
| 2026-01-28 | 6168.038266 |
| 2026-01-29 | 6178.924448 |
| 2026-01-30 | 6229.545239 |
| 2026-01-31 | 6189.990787 |
| 2026-02-01 | 6250.247754 |
| 2026-02-02 | 6207.464427 |
| 2026-02-03 | 6191.394748 |
| 2026-02-04 | 6212.59976 |
| 2026-02-05 | 6232.348321 |
| 2026-02-06 | 6222.293343 |
| 2026-02-07 | 6170.810159 |
| 2026-02-08 | 6228.111045 |
| 2026-02-09 | 6223.876077 |
| 2026-02-10 | 6231.811677 |
| 2026-02-11 | 6236.865335 |
| 2026-02-12 | 6261.060511 |
| 2026-02-13 | 6244.046964 |
| 2026-02-14 | 6204.5182 |
| 2026-02-15 | 6264.963561 |
| 2026-02-16 | 6244.899479 |
| 2026-02-17 | 6251.635212 |
| 2026-02-18 | 6272.088996 |
| 2026-02-19 | 6273.650827 |
| 2026-02-20 | 6260.812129 |
| 2026-02-21 | 6210.457642 |
| 2026-02-22 | 6257.001982 |
| 2026-02-23 | 6247.444492 |
| 2026-02-24 | 6227.302293 |
| 2026-02-25 | 6218.589709 |
| 2026-02-26 | 6231.449426 |
| 2026-02-27 | 6235.138233 |
| 2026-02-28 | 6185.054186 |
| 2026-03-01 | 6242.863263 |
| 2026-03-02 | 6219.551582 |
| 2026-03-03 | 6257.132512 |
| 2026-03-04 | 6228.508668 |
| 2026-03-05 | 6255.396141 |
| 2026-03-06 | 6242.952324 |
| 2026-03-07 | 6182.310482 |
| 2026-03-08 | 6240.440183 |
| 2026-03-09 | 6248.58481 |
| 2026-03-10 | 6232.747685 |
| 2026-03-11 | 6246.675704 |
| 2026-03-12 | 6246.513013 |
| 2026-03-13 | 6223.032855 |
| 2026-03-14 | 6193.048346 |
| 2026-03-15 | 6266.795837 |
| 2026-03-16 | 6232.723704 |
| 2026-03-17 | 6248.826451 |
| 2026-03-18 | 6261.46905 |
| 2026-03-19 | 6248.928426 |
| 2026-03-20 | 6253.027246 |
| 2026-03-21 | 6218.340241 |
| 2026-03-22 | 6291.800095 |
| 2026-03-23 | 6214.425812 |
| 2026-03-24 | 6264.399988 |
| 2026-03-25 | 6173.771416 |
| 2026-03-26 | 6206.982066 |
| 2026-03-27 | 6254.444266 |
| 2026-03-28 | 6167.631654 |
| 2026-03-29 | 6194.301339 |
| 2026-03-30 | 6235.183627 |
| 2026-03-31 | 6165.024805 |
| 2026-04-01 | 6180.195499 |
| 2026-04-02 | 6218.658492 |
| 2026-04-03 | 6136.692115 |
| 2026-04-04 | 6141.460705 |
| 2026-04-05 | 6211.405776 |
| 2026-04-06 | 6272.262192 |
| 2026-04-07 | 6211.823507 |
| 2026-04-08 | 6178.097962 |
| 2026-04-09 | 6264.232378 |
| 2026-04-10 | 6284.148998 |
| 2026-04-11 | 6225.706172 |
| 2026-04-12 | 6292.465305 |
| 2026-04-13 | 6285.172787 |
| 2026-04-14 | 6289.123043 |
| 2026-04-15 | 6334.249258 |
| 2026-04-16 | 6356.761112 |
| 2026-04-17 | 6337.890892 |
| 2026-04-18 | 6309.243152 |
| 2026-04-19 | 6339.24931 |
| 2026-04-20 | 6337.242625 |
| 2026-04-21 | 6324.388614 |
| 2026-04-22 | 6336.251836 |
| 2026-04-23 | 6375.097117 |
| 2026-04-24 | 6327.019842 |
| 2026-04-25 | 6360.984819 |
| 2026-04-26 | 6344.20815 |
| 2026-04-27 | 6319.102747 |
| 2026-04-28 | 6367.204382 |
| 2026-04-29 | 6417.426677 |
| 2026-04-30 | 6451.083051 |
| 2026-05-01 | 6447.70098 |
| 2026-05-02 | 6335.674965 |
| 2026-05-03 | 6450.673013 |
| 2026-05-04 | 6474.882956 |
| 2026-05-05 | 6475.265607 |
| 2026-05-06 | 6429.531994 |
| 2026-05-07 | 6445.353446 |
| 2026-05-08 | 6467.642372 |
| 2026-05-09 | 6426.354061 |
| 2026-05-10 | 6482.423157 |
| 2026-05-11 | 6469.881007 |
| 2026-05-12 | 6515.813997 |
| 2026-05-13 | 6496.062958 |
| 2026-05-14 | 6512.313358 |
| 2026-05-15 | 6621.777692 |
| 2026-05-16 | 6505.129825 |
| 2026-05-17 | 6557.960181 |
| 2026-05-18 | 6531.280234 |
| 2026-05-19 | 6575.063595 |
| 2026-05-20 | 6542.586545 |
| 2026-05-21 | 6589.220996 |
| 2026-05-22 | 6557.155619 |
| 2026-05-23 | 6495.886875 |
| 2026-05-24 | 6569.758929 |
| 2026-05-25 | 6557.237494 |
| 2026-05-26 | 6607.798686 |
| 2026-05-27 | 6623.593914 |
| 2026-05-28 | 6623.261316 |
| 2026-05-29 | 6646.922807 |
| 2026-05-30 | 6563.916397 |
| 2026-05-31 | 6622.669757 |
| 2026-06-01 | 6614.383798 |
| 2026-06-02 | 6619.460552 |
| 2026-06-03 | 6696.414145 |
| 2026-06-04 | 6669.794023 |
| 2026-06-05 | 6694.575601 |
| 2026-06-06 | 6637.693939 |
| 2026-06-07 | 6756.461431 |
| 2026-06-08 | 6685.157736 |
| 2026-06-09 | 6596.983652 |
| 2026-06-10 | 6581.181357 |
| 2026-06-11 | 6578.057009 |
| 2026-06-12 | 6537.956772 |
| 2026-06-13 | 6479.132943 |
| 2026-06-14 | 6591.355228 |
| 2026-06-15 | 6509.921333 |
| 2026-06-16 | 6540.432996 |
| 2026-06-17 | 6577.674456 |
| 2026-06-18 | 6590.346838 |
| 2026-06-19 | 6509.479963 |
| 2026-06-20 | 6466.631412 |
| 2026-06-21 | 6532.722819 |
| 2026-06-22 | 6520.048975 |
| 2026-06-23 | 6540.314888 |
| 2026-06-24 | 6554.649422 |
| 2026-06-25 | 6532.91658 |
| 2026-06-26 | 6543.130537 |
| 2026-06-27 | 6414.903696 |
| 2026-06-28 | 6529.773015 |
| 2026-06-29 | 6469.76671 |
| 2026-06-30 | 6495.696059 |
| 2026-07-01 | 6523.628217 |
| 2026-07-02 | 6548.352176 |
| 2026-07-03 | 6529.199315 |
| 2026-07-04 | 6490.763538 |
| 2026-07-05 | 6538.514589 |
| 2026-07-06 | 6560.163443 |
| 2026-07-07 | 6516.019464 |
| 2026-07-08 | 6631.997935 |
| 2026-07-09 | 6597.667789 |
| 2026-07-10 | 6589.522495 |
| 2026-07-11 | 6546.8999 |
| 2026-07-12 | 6606.622139 |
| 2026-07-13 | 6589.954618 |
| 2026-07-14 | 6589.503294 |
| 2026-07-15 | 6617.185123 |
| 2026-07-16 | 6615.24652 |
| 2026-07-17 | 6600.020693 |
| 2026-07-18 | 6539.845578 |
| 2026-07-19 | 6594.472454 |
| 2026-07-20 | 6580.78253 |
| 2026-07-21 | 6573.826734 |
| 2026-07-22 | 6568.411599 |
| 2026-07-23 | 6582.21266 |
| 2026-07-24 | 6562.686312 |
| 2026-07-25 | 6508.37385 |
| 2026-07-26 | 6556.391569 |
| 2026-07-27 | 6603.577266 |
| 2026-07-28 | 6636.697861 |
| 2026-07-29 | 6619.273505 |
| 2026-07-30 | 6630.836338 |
| 2026-07-31 | 6630.479775 |
| 2026-08-01 | 6591.419876 |
| 2026-08-02 | 6620.73924 |
| 2026-08-03 | 6602.904868 |
| 2026-08-04 | 6632.621487 |
| 2026-08-05 | 6566.617527 |
| 2026-08-06 | 6581.920579 |
| 2026-08-07 | 6555.458813 |
| 2026-08-08 | 6509.945735 |
| 2026-08-09 | 6569.977452 |
| 2026-08-10 | 6522.745687 |
| 2026-08-11 | 6560.088383 |
| 2026-08-12 | 6559.685554 |
| 2026-08-13 | 6559.081032 |
| 2026-08-14 | 6528.593046 |
| 2026-08-15 | 6521.789509 |
| 2026-08-16 | 6545.732449 |
| 2026-08-17 | 6556.249475 |
| 2026-08-18 | 6586.647993 |
| 2026-08-19 | 6562.279705 |
| 2026-08-20 | 6569.813389 |
| 2026-08-21 | 6530.746998 |
| 2026-08-22 | 6504.629685 |
| 2026-08-23 | 6535.276863 |
| 2026-08-24 | 6550.212417 |
| 2026-08-25 | 6555.364413 |
| 2026-08-26 | 6570.463198 |
| 2026-08-27 | 6571.909405 |
| 2026-08-28 | 6568.725658 |
| 2026-08-29 | 6557.176956 |
| 2026-08-30 | 6564.774606 |
| 2026-08-31 | 6566.591698 |
| 2026-09-01 | 6576.760062 |
| 2026-09-02 | 6539.094847 |
| 2026-09-03 | 6502.760618 |
| 2026-09-04 | 6506.071747 |
| 2026-09-05 | 6488.144985 |
| 2026-09-06 | 6512.663209 |
| 2026-09-07 | 6514.537605 |
| 2026-09-08 | 6502.09484 |
| 2026-09-09 | 6449.201174 |
| 2026-09-10 | 6477.400771 |
| 2026-09-11 | 6473.23621 |
| 2026-09-12 | 6430.837286 |
| 2026-09-13 | 6452.611378 |
| 2026-09-14 | 6489.112793 |
| 2026-09-15 | 6491.383017 |
| 2026-09-16 | 6477.701182 |
| 2026-09-17 | 6488.032961 |
| 2026-09-18 | 6507.665867 |
| 2026-09-19 | 6472.024519 |
| 2026-09-20 | 6483.31261 |
| 2026-09-21 | 6547.901193 |
| 2026-09-22 | 6517.563341 |
| 2026-09-23 | 6507.499365 |
| 2026-09-24 | 6529.896736 |
| 2026-09-25 | 6513.33353 |
| 2026-09-26 | 6522.52895 |
| 2026-09-27 | 6525.546134 |
| 2026-09-28 | 6547.171891 |
| 2026-09-30 | 6482.262855 |
| 2026-10-02 | 6495.99345 |
| 2026-10-03 | 6411.970422 |
| 2026-10-04 | 6520.628444 |
| 2026-10-05 | 6487.503764 |
| 2026-10-06 | 6454.129907 |
| 2026-10-07 | 6480.731399 |
| 2026-10-08 | 6492.960773 |
| 2026-10-09 | 6467.765068 |
| 2026-10-10 | 6426.082376 |
| 2026-10-11 | 6458.566659 |
| 2026-10-12 | 6433.243412 |
| 2026-10-13 | 6454.01096 |
| 2026-10-14 | 6480.026621 |
| 2026-10-15 | 6484.377491 |
| 2026-10-16 | 6514.332384 |
| 2026-10-17 | 6475.45567 |
| 2026-10-18 | 6520.622293 |
| 2026-10-19 | 6537.731241 |
| 2026-10-20 | 6519.333293 |
| 2026-10-21 | 6563.19937 |
| 2026-10-22 | 6564.262271 |
| 2026-10-23 | 6590.86457 |
| 2026-10-24 | 6535.283345 |
| 2026-10-25 | 6567.256325 |
| 2026-10-26 | 6606.632882 |
| 2026-10-27 | 6595.916033 |
| 2026-10-28 | 6606.500872 |
| 2026-10-29 | 6585.505173 |
| 2026-10-30 | 6578.584686 |
| 2026-10-31 | 6533.887999 |
High
6756.46
Low
5397.92
Average
6068.99
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/IDR API questions
How do I get the WST/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/IDR rate in rates.IDR.
How far back does WST/IDR historical data go?
Daily WST/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.