WST to HUF exchange rate API
Tala to Forint · quoted 2026-10-31
118.1358
▼ +9.40% over 2Y
1 WST = 118.1358 HUF · 1 HUF = 0.008465 WST · Get this rate via the API
1 WST buys 118.1358 HUF as of 2026-10-31, so 1 HUF buys 0.008465 WST. Over the last 2 years, WST/HUF traded between 110.8687 and 147.2348, averaged 122.8752 and fell 9.40%. The API holds daily WST/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 130.395593 |
| 2024-11-01 | 130.113193 |
| 2024-11-02 | 137.994617 |
| 2024-11-03 | 137.547534 |
| 2024-11-04 | 135.507285 |
| 2024-11-05 | 136.194913 |
| 2024-11-06 | 139.273593 |
| 2024-11-07 | 130.045869 |
| 2024-11-08 | 131.195141 |
| 2024-11-09 | 141.571857 |
| 2024-11-10 | 134.70866 |
| 2024-11-11 | 132.373808 |
| 2024-11-12 | 134.277436 |
| 2024-11-13 | 134.12245 |
| 2024-11-14 | 139.291555 |
| 2024-11-15 | 138.021826 |
| 2024-11-16 | 138.765405 |
| 2024-11-17 | 138.852805 |
| 2024-11-18 | 135.063552 |
| 2024-11-19 | 133.748493 |
| 2024-11-20 | 134.629468 |
| 2024-11-21 | 140.15151 |
| 2024-11-22 | 142.207005 |
| 2024-11-23 | 147.234846 |
| 2024-11-24 | 146.78844 |
| 2024-11-25 | 140.556093 |
| 2024-11-26 | 134.758108 |
| 2024-11-27 | 134.762273 |
| 2024-11-28 | 135.964259 |
| 2024-11-29 | 133.866443 |
| 2024-11-30 | 145.469378 |
| 2024-12-01 | 145.685838 |
| 2024-12-02 | 142.1439 |
| 2024-12-03 | 136.819889 |
| 2024-12-04 | 141.834923 |
| 2024-12-05 | 140.384335 |
| 2024-12-06 | 140.799977 |
| 2024-12-07 | 140.795669 |
| 2024-12-08 | 140.987005 |
| 2024-12-09 | 135.121603 |
| 2024-12-10 | 135.409329 |
| 2024-12-11 | 139.772947 |
| 2024-12-12 | 134.142222 |
| 2024-12-13 | 133.898854 |
| 2024-12-14 | 138.964779 |
| 2024-12-15 | 139.315316 |
| 2024-12-16 | 139.435274 |
| 2024-12-17 | 134.062225 |
| 2024-12-18 | 134.469829 |
| 2024-12-19 | 136.771466 |
| 2024-12-20 | 136.56335 |
| 2024-12-21 | 140.131285 |
| 2024-12-22 | 140.109378 |
| 2024-12-23 | 136.909741 |
| 2024-12-24 | 135.823838 |
| 2024-12-25 | 142.051573 |
| 2024-12-26 | 141.770964 |
| 2024-12-27 | 140.447805 |
| 2024-12-28 | 138.796105 |
| 2024-12-29 | 139.071321 |
| 2024-12-30 | 140.458165 |
| 2024-12-31 | 134.910683 |
| 2025-01-01 | 142.472677 |
| 2025-01-02 | 136.309252 |
| 2025-01-03 | 143.210807 |
| 2025-01-04 | 141.760952 |
| 2025-01-05 | 136.674657 |
| 2025-01-06 | 135.329061 |
| 2025-01-07 | 142.542001 |
| 2025-01-08 | 142.628947 |
| 2025-01-09 | 135.832188 |
| 2025-01-10 | 135.135854 |
| 2025-01-11 | 141.812779 |
| 2025-01-12 | 136.580823 |
| 2025-01-13 | 141.927932 |
| 2025-01-14 | 135.597659 |
| 2025-01-15 | 133.192563 |
| 2025-01-16 | 141.217084 |
| 2025-01-17 | 140.832535 |
| 2025-01-18 | 141.527612 |
| 2025-01-19 | 141.495626 |
| 2025-01-20 | 135.980681 |
| 2025-01-21 | 135.36088 |
| 2025-01-22 | 132.304087 |
| 2025-01-23 | 132.41442 |
| 2025-01-24 | 138.073428 |
| 2025-01-25 | 137.657066 |
| 2025-01-26 | 137.84018 |
| 2025-01-27 | 137.690401 |
| 2025-01-28 | 131.78258 |
| 2025-01-29 | 138.514125 |
| 2025-01-30 | 131.260861 |
| 2025-01-31 | 131.7043 |
| 2025-02-01 | 138.946857 |
| 2025-02-02 | 139.56352 |
| 2025-02-03 | 134.55924 |
| 2025-02-04 | 134.022974 |
| 2025-02-05 | 137.470988 |
| 2025-02-06 | 132.751145 |
| 2025-02-07 | 138.174675 |
| 2025-02-08 | 138.876404 |
| 2025-02-09 | 139.295206 |
| 2025-02-10 | 137.997195 |
| 2025-02-11 | 137.993189 |
| 2025-02-12 | 137.125847 |
| 2025-02-13 | 136.478297 |
| 2025-02-14 | 130.631513 |
| 2025-02-15 | 135.752094 |
| 2025-02-16 | 135.809401 |
| 2025-02-17 | 131.219227 |
| 2025-02-18 | 131.495209 |
| 2025-02-19 | 129.560778 |
| 2025-02-20 | 131.432079 |
| 2025-02-21 | 131.446791 |
| 2025-02-22 | 137.638773 |
| 2025-02-23 | 137.580635 |
| 2025-02-24 | 136.373262 |
| 2025-02-25 | 135.975855 |
| 2025-02-26 | 130.101762 |
| 2025-02-27 | 129.668004 |
| 2025-02-28 | 135.362575 |
| 2025-03-01 | 137.295808 |
| 2025-03-02 | 132.021174 |
| 2025-03-03 | 134.394963 |
| 2025-03-04 | 133.08136 |
| 2025-03-05 | 131.367509 |
| 2025-03-06 | 131.766158 |
| 2025-03-07 | 130.86907 |
| 2025-03-08 | 130.83518 |
| 2025-03-09 | 130.389128 |
| 2025-03-10 | 130.881172 |
| 2025-03-11 | 130.26147 |
| 2025-03-12 | 130.165993 |
| 2025-03-13 | 131.222881 |
| 2025-03-14 | 130.013042 |
| 2025-03-15 | 130.206443 |
| 2025-03-16 | 129.740395 |
| 2025-03-17 | 125.645653 |
| 2025-03-18 | 130.271883 |
| 2025-03-19 | 130.613239 |
| 2025-03-20 | 131.754101 |
| 2025-03-21 | 130.804593 |
| 2025-03-22 | 130.781254 |
| 2025-03-23 | 130.464613 |
| 2025-03-25 | 130.363576 |
| 2025-03-26 | 126.311896 |
| 2025-03-27 | 131.86741 |
| 2025-03-28 | 132.500395 |
| 2025-03-29 | 132.126753 |
| 2025-03-30 | 132.164891 |
| 2025-03-31 | 132.257411 |
| 2025-04-01 | 126.79572 |
| 2025-04-02 | 126.536621 |
| 2025-04-03 | 128.182474 |
| 2025-04-04 | 130.868394 |
| 2025-04-05 | 132.304442 |
| 2025-04-06 | 132.42874 |
| 2025-04-07 | 127.211541 |
| 2025-04-08 | 123.434487 |
| 2025-04-09 | 128.815127 |
| 2025-04-10 | 125.720752 |
| 2025-04-11 | 124.674342 |
| 2025-04-12 | 127.714445 |
| 2025-04-13 | 127.945911 |
| 2025-04-14 | 122.399797 |
| 2025-04-15 | 123.063672 |
| 2025-04-16 | 128.981726 |
| 2025-04-17 | 129.060787 |
| 2025-04-18 | 128.366138 |
| 2025-04-19 | 129.275608 |
| 2025-04-20 | 128.670686 |
| 2025-04-21 | 127.092693 |
| 2025-04-22 | 123.047069 |
| 2025-04-23 | 124.199685 |
| 2025-04-24 | 122.98766 |
| 2025-04-25 | 124.150244 |
| 2025-04-26 | 129.13625 |
| 2025-04-27 | 129.186944 |
| 2025-04-28 | 123.397337 |
| 2025-04-29 | 128.65834 |
| 2025-04-30 | 123.010242 |
| 2025-05-01 | 123.278719 |
| 2025-05-02 | 122.582103 |
| 2025-05-03 | 128.833855 |
| 2025-05-04 | 128.782759 |
| 2025-05-05 | 124.114898 |
| 2025-05-06 | 124.99973 |
| 2025-05-07 | 118.912922 |
| 2025-05-08 | 119.571433 |
| 2025-05-09 | 123.52893 |
| 2025-05-10 | 129.300322 |
| 2025-05-11 | 129.46816 |
| 2025-05-12 | 124.662053 |
| 2025-05-13 | 122.814457 |
| 2025-05-14 | 123.344803 |
| 2025-05-15 | 129.995928 |
| 2025-05-16 | 118.06373 |
| 2025-05-17 | 129.885907 |
| 2025-05-18 | 129.720831 |
| 2025-05-19 | 128.471206 |
| 2025-05-20 | 124.108045 |
| 2025-05-21 | 123.601228 |
| 2025-05-22 | 129.139301 |
| 2025-05-23 | 121.196036 |
| 2025-05-24 | 132.098023 |
| 2025-05-25 | 124.413866 |
| 2025-05-26 | 120.116707 |
| 2025-05-27 | 129.164553 |
| 2025-05-28 | 128.706357 |
| 2025-05-29 | 123.224609 |
| 2025-05-30 | 119.738766 |
| 2025-05-31 | 128.590106 |
| 2025-06-01 | 128.59035 |
| 2025-06-02 | 120.687691 |
| 2025-06-03 | 126.323234 |
| 2025-06-04 | 128.73577 |
| 2025-06-05 | 120.535784 |
| 2025-06-06 | 128.565748 |
| 2025-06-07 | 128.892374 |
| 2025-06-08 | 122.941926 |
| 2025-06-09 | 123.065571 |
| 2025-06-10 | 124.881976 |
| 2025-06-11 | 118.631289 |
| 2025-06-12 | 120.670324 |
| 2025-06-13 | 122.595242 |
| 2025-06-14 | 133.05478 |
| 2025-06-15 | 124.533853 |
| 2025-06-16 | 117.403884 |
| 2025-06-17 | 120.336335 |
| 2025-06-18 | 127.034089 |
| 2025-06-19 | 121.661098 |
| 2025-06-20 | 118.784392 |
| 2025-06-21 | 126.670409 |
| 2025-06-22 | 121.397353 |
| 2025-06-23 | 122.930857 |
| 2025-06-24 | 120.493443 |
| 2025-06-25 | 121.019566 |
| 2025-06-26 | 117.834249 |
| 2025-06-27 | 117.754678 |
| 2025-06-28 | 124.335061 |
| 2025-06-29 | 124.316449 |
| 2025-06-30 | 117.776345 |
| 2025-07-01 | 118.611003 |
| 2025-07-02 | 119.097118 |
| 2025-07-03 | 119.014383 |
| 2025-07-04 | 121.931529 |
| 2025-07-05 | 130.743109 |
| 2025-07-06 | 123.012799 |
| 2025-07-07 | 119.272461 |
| 2025-07-08 | 118.786079 |
| 2025-07-09 | 119.61135 |
| 2025-07-10 | 124.022018 |
| 2025-07-11 | 118.569661 |
| 2025-07-12 | 131.171452 |
| 2025-07-13 | 131.435402 |
| 2025-07-14 | 119.959857 |
| 2025-07-15 | 119.956561 |
| 2025-07-16 | 120.305109 |
| 2025-07-17 | 124.810571 |
| 2025-07-18 | 121.266898 |
| 2025-07-19 | 129.67397 |
| 2025-07-20 | 129.672349 |
| 2025-07-21 | 119.607226 |
| 2025-07-22 | 117.45141 |
| 2025-07-23 | 123.989181 |
| 2025-07-24 | 119.358284 |
| 2025-07-25 | 116.52563 |
| 2025-07-26 | 123.337863 |
| 2025-07-27 | 123.123451 |
| 2025-07-28 | 124.435942 |
| 2025-07-29 | 120.327554 |
| 2025-07-30 | 121.841812 |
| 2025-07-31 | 120.635061 |
| 2025-08-01 | 122.452515 |
| 2025-08-02 | 123.990151 |
| 2025-08-03 | 123.731481 |
| 2025-08-04 | 124.386074 |
| 2025-08-05 | 118.658308 |
| 2025-08-06 | 120.582852 |
| 2025-08-07 | 123.47043 |
| 2025-08-08 | 119.612747 |
| 2025-08-09 | 127.945839 |
| 2025-08-10 | 127.950189 |
| 2025-08-11 | 128.099689 |
| 2025-08-12 | 128.372224 |
| 2025-08-13 | 127.108641 |
| 2025-08-14 | 120.369948 |
| 2025-08-15 | 117.966209 |
| 2025-08-16 | 122.10934 |
| 2025-08-17 | 121.999842 |
| 2025-08-18 | 118.615517 |
| 2025-08-19 | 119.669916 |
| 2025-08-20 | 119.782787 |
| 2025-08-21 | 125.603564 |
| 2025-08-22 | 119.501882 |
| 2025-08-23 | 124.394334 |
| 2025-08-24 | 124.481606 |
| 2025-08-25 | 126.940278 |
| 2025-08-26 | 122.646872 |
| 2025-08-27 | 127.947433 |
| 2025-08-28 | 127.121281 |
| 2025-08-29 | 122.769071 |
| 2025-08-30 | 127.216912 |
| 2025-08-31 | 127.20797 |
| 2025-09-01 | 126.740599 |
| 2025-09-02 | 127.359965 |
| 2025-09-03 | 125.675359 |
| 2025-09-04 | 122.132598 |
| 2025-09-05 | 116.360898 |
| 2025-09-06 | 120.819088 |
| 2025-09-07 | 120.839322 |
| 2025-09-08 | 116.353979 |
| 2025-09-09 | 116.315126 |
| 2025-09-10 | 123.729562 |
| 2025-09-11 | 123.716519 |
| 2025-09-12 | 113.482347 |
| 2025-09-13 | 121.310963 |
| 2025-09-14 | 121.25895 |
| 2025-09-15 | 116.287201 |
| 2025-09-16 | 115.666275 |
| 2025-09-17 | 118.142454 |
| 2025-09-18 | 123.314063 |
| 2025-09-19 | 117.304028 |
| 2025-09-20 | 124.309556 |
| 2025-09-21 | 118.53552 |
| 2025-09-22 | 117.177861 |
| 2025-09-23 | 123.196575 |
| 2025-09-24 | 125.238211 |
| 2025-09-25 | 118.051461 |
| 2025-09-26 | 121.061677 |
| 2025-09-27 | 119.335636 |
| 2025-09-28 | 119.465289 |
| 2025-09-29 | 120.118825 |
| 2025-09-30 | 120.343595 |
| 2025-10-01 | 120.680501 |
| 2025-10-02 | 120.607234 |
| 2025-10-03 | 120.825579 |
| 2025-10-04 | 118.812194 |
| 2025-10-05 | 120.529366 |
| 2025-10-06 | 121.321327 |
| 2025-10-07 | 122.065661 |
| 2025-10-08 | 121.510897 |
| 2025-10-09 | 122.284731 |
| 2025-10-10 | 122.757981 |
| 2025-10-11 | 121.526648 |
| 2025-10-12 | 122.337445 |
| 2025-10-13 | 123.106814 |
| 2025-10-14 | 123.443593 |
| 2025-10-15 | 121.475454 |
| 2025-10-16 | 121.209396 |
| 2025-10-17 | 120.345398 |
| 2025-10-18 | 118.94074 |
| 2025-10-19 | 119.929966 |
| 2025-10-20 | 120.692678 |
| 2025-10-21 | 120.826937 |
| 2025-10-22 | 121.740904 |
| 2025-10-23 | 121.937031 |
| 2025-10-24 | 121.347625 |
| 2025-10-25 | 119.771053 |
| 2025-10-26 | 121.219885 |
| 2025-10-27 | 121.601649 |
| 2025-10-28 | 121.050003 |
| 2025-10-29 | 121.094705 |
| 2025-10-30 | 122.400015 |
| 2025-10-31 | 120.84508 |
| 2025-11-01 | 120.18342 |
| 2025-11-02 | 120.815761 |
| 2025-11-03 | 121.454836 |
| 2025-11-04 | 121.564155 |
| 2025-11-05 | 120.706578 |
| 2025-11-06 | 120.446282 |
| 2025-11-07 | 119.944151 |
| 2025-11-08 | 117.932487 |
| 2025-11-09 | 119.13599 |
| 2025-11-10 | 118.756541 |
| 2025-11-11 | 119.388706 |
| 2025-11-12 | 119.350641 |
| 2025-11-13 | 118.362289 |
| 2025-11-14 | 118.552351 |
| 2025-11-15 | 117.567358 |
| 2025-11-16 | 118.303351 |
| 2025-11-17 | 118.840703 |
| 2025-11-18 | 119.152477 |
| 2025-11-19 | 118.447828 |
| 2025-11-20 | 118.834943 |
| 2025-11-21 | 119.019894 |
| 2025-11-22 | 118.045546 |
| 2025-11-23 | 118.803703 |
| 2025-11-24 | 118.673766 |
| 2025-11-25 | 118.265762 |
| 2025-11-26 | 118.158458 |
| 2025-11-27 | 117.691791 |
| 2025-11-28 | 117.829126 |
| 2025-11-29 | 117.30939 |
| 2025-11-30 | 117.542637 |
| 2025-12-01 | 117.299385 |
| 2025-12-02 | 117.354127 |
| 2025-12-03 | 116.781985 |
| 2025-12-04 | 117.605937 |
| 2025-12-05 | 117.579488 |
| 2025-12-06 | 117.622106 |
| 2025-12-07 | 117.505972 |
| 2025-12-08 | 118.001877 |
| 2025-12-09 | 118.331351 |
| 2025-12-10 | 118.230965 |
| 2025-12-11 | 118.114973 |
| 2025-12-12 | 118.588215 |
| 2025-12-13 | 118.170832 |
| 2025-12-14 | 118.631489 |
| 2025-12-15 | 118.801615 |
| 2025-12-16 | 118.21919 |
| 2025-12-17 | 119.569404 |
| 2025-12-18 | 119.748903 |
| 2025-12-19 | 119.480689 |
| 2025-12-20 | 118.440817 |
| 2025-12-21 | 119.137636 |
| 2025-12-22 | 119.444423 |
| 2025-12-23 | 120.194828 |
| 2025-12-24 | 119.970686 |
| 2025-12-25 | 118.524437 |
| 2025-12-26 | 118.249854 |
| 2025-12-27 | 118.591992 |
| 2025-12-28 | 119.322104 |
| 2025-12-29 | 119.147568 |
| 2025-12-30 | 118.972663 |
| 2025-12-31 | 118.613218 |
| 2026-01-01 | 118.07471 |
| 2026-01-02 | 118.16416 |
| 2026-01-03 | 118.137507 |
| 2026-01-04 | 118.713301 |
| 2026-01-05 | 118.973963 |
| 2026-01-06 | 118.686833 |
| 2026-01-07 | 119.121638 |
| 2026-01-08 | 119.06606 |
| 2026-01-09 | 119.691847 |
| 2026-01-10 | 119.05319 |
| 2026-01-11 | 119.784977 |
| 2026-01-12 | 119.189065 |
| 2026-01-13 | 119.77982 |
| 2026-01-14 | 119.79856 |
| 2026-01-15 | 120.290552 |
| 2026-01-16 | 119.67526 |
| 2026-01-17 | 119.024869 |
| 2026-01-18 | 119.362444 |
| 2026-01-19 | 119.66036 |
| 2026-01-20 | 119.052696 |
| 2026-01-21 | 119.193485 |
| 2026-01-22 | 118.789346 |
| 2026-01-23 | 118.627896 |
| 2026-01-24 | 117.272613 |
| 2026-01-25 | 117.369606 |
| 2026-01-26 | 118.420425 |
| 2026-01-27 | 117.202034 |
| 2026-01-28 | 117.19488 |
| 2026-01-29 | 117.127303 |
| 2026-01-30 | 118.520133 |
| 2026-01-31 | 118.658029 |
| 2026-02-01 | 119.513886 |
| 2026-02-02 | 118.968599 |
| 2026-02-03 | 119.009932 |
| 2026-02-04 | 119.050311 |
| 2026-02-05 | 118.900052 |
| 2026-02-06 | 118.176671 |
| 2026-02-07 | 117.076699 |
| 2026-02-08 | 117.91734 |
| 2026-02-09 | 117.344959 |
| 2026-02-10 | 117.966203 |
| 2026-02-11 | 118.063357 |
| 2026-02-12 | 119.018154 |
| 2026-02-13 | 118.613937 |
| 2026-02-14 | 117.776857 |
| 2026-02-15 | 118.624347 |
| 2026-02-16 | 118.123128 |
| 2026-02-17 | 118.872911 |
| 2026-02-18 | 118.61461 |
| 2026-02-19 | 119.809807 |
| 2026-02-20 | 119.606142 |
| 2026-02-21 | 119.01067 |
| 2026-02-22 | 119.574842 |
| 2026-02-23 | 119.649336 |
| 2026-02-24 | 119.057585 |
| 2026-02-25 | 117.970182 |
| 2026-02-26 | 118.027739 |
| 2026-02-27 | 118.401514 |
| 2026-02-28 | 117.433856 |
| 2026-03-01 | 119.36255 |
| 2026-03-02 | 120.249191 |
| 2026-03-03 | 123.781244 |
| 2026-03-04 | 121.921793 |
| 2026-03-05 | 123.40625 |
| 2026-03-06 | 125.157719 |
| 2026-03-07 | 123.262602 |
| 2026-03-08 | 125.099079 |
| 2026-03-09 | 126.525833 |
| 2026-03-10 | 122.480069 |
| 2026-03-11 | 123.794867 |
| 2026-03-12 | 124.154399 |
| 2026-03-13 | 125.608873 |
| 2026-03-14 | 125.747743 |
| 2026-03-15 | 126.8163 |
| 2026-03-16 | 124.905738 |
| 2026-03-17 | 124.096004 |
| 2026-03-18 | 125.859913 |
| 2026-03-19 | 126.45011 |
| 2026-03-20 | 125.487062 |
| 2026-03-21 | 124.526742 |
| 2026-03-22 | 125.906952 |
| 2026-03-23 | 123.206883 |
| 2026-03-24 | 124.163064 |
| 2026-03-25 | 122.951561 |
| 2026-03-26 | 123.479367 |
| 2026-03-27 | 124.625022 |
| 2026-03-28 | 122.700828 |
| 2026-03-29 | 123.235831 |
| 2026-03-30 | 124.279972 |
| 2026-03-31 | 121.642855 |
| 2026-04-01 | 120.239226 |
| 2026-04-02 | 121.783094 |
| 2026-04-03 | 120.342361 |
| 2026-04-04 | 120.717839 |
| 2026-04-05 | 121.841918 |
| 2026-04-06 | 121.878779 |
| 2026-04-07 | 120.376304 |
| 2026-04-08 | 116.778644 |
| 2026-04-09 | 118.235067 |
| 2026-04-10 | 118.39917 |
| 2026-04-11 | 116.651645 |
| 2026-04-12 | 116.751978 |
| 2026-04-13 | 114.830402 |
| 2026-04-14 | 113.267191 |
| 2026-04-15 | 114.375228 |
| 2026-04-16 | 114.756105 |
| 2026-04-17 | 113.420761 |
| 2026-04-18 | 113.121117 |
| 2026-04-19 | 113.530161 |
| 2026-04-20 | 114.032811 |
| 2026-04-21 | 113.643527 |
| 2026-04-22 | 114.775384 |
| 2026-04-23 | 115.138977 |
| 2026-04-24 | 114.505507 |
| 2026-04-25 | 114.856019 |
| 2026-04-26 | 114.581893 |
| 2026-04-27 | 113.663764 |
| 2026-04-28 | 115.211636 |
| 2026-04-29 | 114.985979 |
| 2026-04-30 | 115.956478 |
| 2026-05-01 | 115.026141 |
| 2026-05-02 | 113.283815 |
| 2026-05-03 | 114.964469 |
| 2026-05-04 | 115.497741 |
| 2026-05-05 | 115.190658 |
| 2026-05-06 | 113.297232 |
| 2026-05-07 | 112.649679 |
| 2026-05-08 | 112.781075 |
| 2026-05-09 | 111.013394 |
| 2026-05-10 | 112.065266 |
| 2026-05-11 | 112.364255 |
| 2026-05-12 | 113.33238 |
| 2026-05-13 | 113.68206 |
| 2026-05-14 | 113.893167 |
| 2026-05-15 | 116.485764 |
| 2026-05-16 | 114.984393 |
| 2026-05-17 | 115.991744 |
| 2026-05-18 | 114.496745 |
| 2026-05-19 | 115.014229 |
| 2026-05-20 | 115.125795 |
| 2026-05-21 | 115.860784 |
| 2026-05-22 | 114.763183 |
| 2026-05-23 | 113.506627 |
| 2026-05-24 | 114.217843 |
| 2026-05-25 | 113.167023 |
| 2026-05-26 | 113.165941 |
| 2026-05-27 | 113.226036 |
| 2026-05-28 | 113.471302 |
| 2026-05-29 | 113.324797 |
| 2026-05-30 | 111.775978 |
| 2026-05-31 | 112.553143 |
| 2026-06-01 | 112.985607 |
| 2026-06-02 | 113.003744 |
| 2026-06-03 | 113.908942 |
| 2026-06-04 | 112.633898 |
| 2026-06-05 | 112.71642 |
| 2026-06-06 | 113.127435 |
| 2026-06-07 | 115.415722 |
| 2026-06-08 | 113.479946 |
| 2026-06-09 | 112.839439 |
| 2026-06-10 | 113.553857 |
| 2026-06-11 | 112.644697 |
| 2026-06-12 | 112.133333 |
| 2026-06-13 | 110.868702 |
| 2026-06-14 | 111.641648 |
| 2026-06-15 | 110.934426 |
| 2026-06-16 | 111.263707 |
| 2026-06-17 | 111.462235 |
| 2026-06-18 | 113.489621 |
| 2026-06-19 | 112.42417 |
| 2026-06-20 | 111.470473 |
| 2026-06-21 | 112.413797 |
| 2026-06-22 | 112.416782 |
| 2026-06-23 | 113.589891 |
| 2026-06-24 | 114.521655 |
| 2026-06-25 | 113.881522 |
| 2026-06-26 | 113.800923 |
| 2026-06-27 | 111.782908 |
| 2026-06-28 | 113.089014 |
| 2026-06-29 | 112.579486 |
| 2026-06-30 | 113.457851 |
| 2026-07-01 | 113.539501 |
| 2026-07-02 | 113.478732 |
| 2026-07-03 | 112.107817 |
| 2026-07-04 | 111.392118 |
| 2026-07-05 | 112.198947 |
| 2026-07-06 | 112.763186 |
| 2026-07-07 | 112.734892 |
| 2026-07-08 | 115.095093 |
| 2026-07-09 | 114.020191 |
| 2026-07-10 | 113.665794 |
| 2026-07-11 | 112.933518 |
| 2026-07-12 | 114.039852 |
| 2026-07-13 | 114.034975 |
| 2026-07-14 | 115.593366 |
| 2026-07-15 | 115.459769 |
| 2026-07-16 | 115.809635 |
| 2026-07-17 | 116.926872 |
| 2026-07-18 | 115.670133 |
| 2026-07-19 | 116.470853 |
| 2026-07-20 | 115.943977 |
| 2026-07-21 | 115.933358 |
| 2026-07-22 | 116.929796 |
| 2026-07-23 | 117.21748 |
| 2026-07-24 | 116.425753 |
| 2026-07-25 | 115.186019 |
| 2026-07-26 | 115.771272 |
| 2026-07-27 | 115.555279 |
| 2026-07-28 | 116.402343 |
| 2026-07-29 | 116.567636 |
| 2026-07-30 | 115.64314 |
| 2026-07-31 | 116.487304 |
| 2026-08-01 | 115.763364 |
| 2026-08-02 | 115.780765 |
| 2026-08-03 | 115.895571 |
| 2026-08-04 | 116.018798 |
| 2026-08-05 | 115.150923 |
| 2026-08-06 | 115.886399 |
| 2026-08-07 | 116.078182 |
| 2026-08-08 | 114.881381 |
| 2026-08-09 | 115.291271 |
| 2026-08-10 | 115.584568 |
| 2026-08-11 | 116.145352 |
| 2026-08-12 | 115.941637 |
| 2026-08-13 | 115.55864 |
| 2026-08-14 | 115.057419 |
| 2026-08-15 | 114.767816 |
| 2026-08-16 | 114.980175 |
| 2026-08-17 | 114.88654 |
| 2026-08-18 | 116.045674 |
| 2026-08-19 | 115.61122 |
| 2026-08-20 | 115.382303 |
| 2026-08-21 | 114.680323 |
| 2026-08-22 | 114.32704 |
| 2026-08-23 | 114.634918 |
| 2026-08-24 | 114.940702 |
| 2026-08-25 | 115.155621 |
| 2026-08-26 | 114.499412 |
| 2026-08-27 | 115.798417 |
| 2026-08-28 | 116.16231 |
| 2026-08-29 | 116.396469 |
| 2026-08-30 | 116.70221 |
| 2026-08-31 | 116.501611 |
| 2026-09-01 | 117.26883 |
| 2026-09-02 | 117.384505 |
| 2026-09-03 | 116.569131 |
| 2026-09-04 | 115.316214 |
| 2026-09-05 | 114.72945 |
| 2026-09-06 | 114.93701 |
| 2026-09-07 | 115.366258 |
| 2026-09-08 | 115.792272 |
| 2026-09-09 | 115.26837 |
| 2026-09-10 | 115.735126 |
| 2026-09-11 | 115.617353 |
| 2026-09-12 | 114.576812 |
| 2026-09-13 | 114.903457 |
| 2026-09-14 | 116.216828 |
| 2026-09-15 | 116.356237 |
| 2026-09-16 | 115.803909 |
| 2026-09-17 | 115.712001 |
| 2026-09-18 | 116.06534 |
| 2026-09-19 | 115.320028 |
| 2026-09-20 | 115.722562 |
| 2026-09-21 | 115.57337 |
| 2026-09-22 | 115.369842 |
| 2026-09-23 | 116.745688 |
| 2026-09-24 | 117.293463 |
| 2026-09-25 | 116.471574 |
| 2026-09-26 | 116.771233 |
| 2026-09-27 | 116.841556 |
| 2026-09-28 | 117.507218 |
| 2026-09-30 | 116.847891 |
| 2026-10-02 | 119.020932 |
| 2026-10-03 | 117.420181 |
| 2026-10-04 | 118.997878 |
| 2026-10-05 | 118.889733 |
| 2026-10-06 | 117.157828 |
| 2026-10-07 | 118.993616 |
| 2026-10-08 | 118.633579 |
| 2026-10-09 | 117.844923 |
| 2026-10-10 | 116.950561 |
| 2026-10-11 | 117.668651 |
| 2026-10-12 | 117.236427 |
| 2026-10-13 | 117.534416 |
| 2026-10-14 | 117.341992 |
| 2026-10-15 | 117.22804 |
| 2026-10-16 | 116.569303 |
| 2026-10-17 | 115.962915 |
| 2026-10-18 | 116.939074 |
| 2026-10-19 | 117.30572 |
| 2026-10-20 | 117.868283 |
| 2026-10-21 | 118.187758 |
| 2026-10-22 | 118.759596 |
| 2026-10-23 | 119.255013 |
| 2026-10-24 | 118.262755 |
| 2026-10-25 | 118.583421 |
| 2026-10-26 | 119.466979 |
| 2026-10-27 | 119.847829 |
| 2026-10-28 | 119.777534 |
| 2026-10-29 | 119.34564 |
| 2026-10-30 | 118.861293 |
| 2026-10-31 | 118.135803 |
High
147.2348
Low
110.8687
Average
122.8752
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/HUF API questions
How do I get the WST/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/HUF rate in rates.HUF.
How far back does WST/HUF historical data go?
Daily WST/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.