WST to HTG exchange rate API
Tala to Gourde · quoted 2026-10-31
47.2029
▲ +3.11% over 2Y
1 WST = 47.2029 HTG · 1 HTG = 0.02119 WST · Get this rate via the API
1 WST buys 47.2029 HTG as of 2026-10-31, so 1 HTG buys 0.02119 WST. Over the last 2 years, WST/HTG traded between 43.5412 and 51.1532, averaged 47.2239 and rose 3.11%. The API holds daily WST/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 45.777226 |
| 2024-11-01 | 45.727789 |
| 2024-11-02 | 48.184483 |
| 2024-11-03 | 48.87994 |
| 2024-11-04 | 47.658193 |
| 2024-11-05 | 47.664643 |
| 2024-11-06 | 47.749519 |
| 2024-11-07 | 45.570772 |
| 2024-11-08 | 45.705585 |
| 2024-11-09 | 49.173768 |
| 2024-11-10 | 47.325004 |
| 2024-11-11 | 45.487741 |
| 2024-11-12 | 45.891301 |
| 2024-11-13 | 46.056222 |
| 2024-11-14 | 47.532239 |
| 2024-11-15 | 47.30287 |
| 2024-11-16 | 47.196943 |
| 2024-11-17 | 47.833532 |
| 2024-11-18 | 45.940979 |
| 2024-11-19 | 45.852958 |
| 2024-11-20 | 45.664032 |
| 2024-11-21 | 47.199543 |
| 2024-11-22 | 47.27596 |
| 2024-11-23 | 48.953871 |
| 2024-11-24 | 49.686825 |
| 2024-11-25 | 47.499807 |
| 2024-11-26 | 45.289317 |
| 2024-11-27 | 45.212274 |
| 2024-11-28 | 45.550294 |
| 2024-11-29 | 45.187405 |
| 2024-11-30 | 48.886394 |
| 2024-12-01 | 49.613167 |
| 2024-12-02 | 47.251347 |
| 2024-12-03 | 45.429455 |
| 2024-12-04 | 47.062912 |
| 2024-12-05 | 47.100101 |
| 2024-12-06 | 47.145741 |
| 2024-12-07 | 47.1996 |
| 2024-12-08 | 47.793576 |
| 2024-12-09 | 45.541132 |
| 2024-12-10 | 45.558856 |
| 2024-12-11 | 47.116588 |
| 2024-12-12 | 45.304344 |
| 2024-12-13 | 45.205778 |
| 2024-12-14 | 46.818511 |
| 2024-12-15 | 47.396717 |
| 2024-12-16 | 46.722613 |
| 2024-12-17 | 44.863776 |
| 2024-12-18 | 44.886067 |
| 2024-12-19 | 44.628764 |
| 2024-12-20 | 44.773591 |
| 2024-12-21 | 46.144642 |
| 2024-12-22 | 46.916318 |
| 2024-12-23 | 44.819045 |
| 2024-12-24 | 44.786919 |
| 2024-12-25 | 46.882446 |
| 2024-12-26 | 46.86959 |
| 2024-12-27 | 46.485 |
| 2024-12-28 | 46.011431 |
| 2024-12-29 | 46.812116 |
| 2024-12-30 | 46.579767 |
| 2024-12-31 | 44.717474 |
| 2025-01-01 | 46.941366 |
| 2025-01-02 | 44.551582 |
| 2025-01-03 | 46.464313 |
| 2025-01-04 | 45.978567 |
| 2025-01-05 | 44.989317 |
| 2025-01-06 | 44.454021 |
| 2025-01-07 | 46.555629 |
| 2025-01-08 | 46.060984 |
| 2025-01-09 | 44.312255 |
| 2025-01-10 | 43.980889 |
| 2025-01-11 | 45.93452 |
| 2025-01-12 | 44.922677 |
| 2025-01-13 | 45.914779 |
| 2025-01-14 | 44.08359 |
| 2025-01-15 | 43.643011 |
| 2025-01-16 | 45.945091 |
| 2025-01-17 | 45.93103 |
| 2025-01-18 | 46.002505 |
| 2025-01-19 | 46.640537 |
| 2025-01-20 | 44.310659 |
| 2025-01-21 | 44.512406 |
| 2025-01-22 | 43.866202 |
| 2025-01-23 | 43.902091 |
| 2025-01-24 | 46.204347 |
| 2025-01-25 | 46.231326 |
| 2025-01-26 | 46.911955 |
| 2025-01-27 | 46.246675 |
| 2025-01-28 | 43.94376 |
| 2025-01-29 | 46.151463 |
| 2025-01-30 | 43.844076 |
| 2025-01-31 | 43.875204 |
| 2025-02-01 | 46.180017 |
| 2025-02-02 | 46.848624 |
| 2025-02-03 | 44.331119 |
| 2025-02-04 | 44.579267 |
| 2025-02-05 | 46.220532 |
| 2025-02-06 | 44.541675 |
| 2025-02-07 | 46.41236 |
| 2025-02-08 | 46.207248 |
| 2025-02-09 | 46.968183 |
| 2025-02-10 | 46.242094 |
| 2025-02-11 | 46.364202 |
| 2025-02-12 | 46.443344 |
| 2025-02-13 | 46.318154 |
| 2025-02-14 | 44.545468 |
| 2025-02-15 | 46.298992 |
| 2025-02-16 | 46.911856 |
| 2025-02-17 | 44.696991 |
| 2025-02-18 | 44.71158 |
| 2025-02-19 | 43.935157 |
| 2025-02-20 | 44.63914 |
| 2025-02-21 | 44.508964 |
| 2025-02-22 | 46.729837 |
| 2025-02-23 | 47.487234 |
| 2025-02-24 | 46.66742 |
| 2025-02-25 | 46.696955 |
| 2025-02-26 | 45.04061 |
| 2025-02-27 | 44.641519 |
| 2025-02-28 | 46.239501 |
| 2025-03-01 | 46.333345 |
| 2025-03-02 | 45.223926 |
| 2025-03-03 | 46.112686 |
| 2025-03-04 | 46.258995 |
| 2025-03-05 | 46.244463 |
| 2025-03-06 | 46.633708 |
| 2025-03-07 | 46.867348 |
| 2025-03-08 | 46.896449 |
| 2025-03-09 | 46.646681 |
| 2025-03-10 | 46.811111 |
| 2025-03-11 | 46.520043 |
| 2025-03-12 | 46.552279 |
| 2025-03-13 | 46.607562 |
| 2025-03-14 | 46.508002 |
| 2025-03-15 | 46.573829 |
| 2025-03-16 | 46.390246 |
| 2025-03-17 | 44.923988 |
| 2025-03-18 | 46.991236 |
| 2025-03-19 | 46.970362 |
| 2025-03-20 | 46.860875 |
| 2025-03-21 | 46.591671 |
| 2025-03-22 | 46.656484 |
| 2025-03-23 | 46.378555 |
| 2025-03-25 | 46.490951 |
| 2025-03-26 | 44.580058 |
| 2025-03-27 | 46.524009 |
| 2025-03-28 | 46.594495 |
| 2025-03-29 | 46.747527 |
| 2025-03-30 | 47.311512 |
| 2025-03-31 | 47.309622 |
| 2025-04-01 | 44.453863 |
| 2025-04-02 | 44.331366 |
| 2025-04-03 | 46.067909 |
| 2025-04-04 | 46.71093 |
| 2025-04-05 | 46.750522 |
| 2025-04-06 | 47.499192 |
| 2025-04-07 | 44.761361 |
| 2025-04-08 | 43.541163 |
| 2025-04-09 | 45.633932 |
| 2025-04-10 | 44.921705 |
| 2025-04-11 | 45.37192 |
| 2025-04-12 | 46.386011 |
| 2025-04-13 | 47.024881 |
| 2025-04-14 | 44.35198 |
| 2025-04-15 | 44.722227 |
| 2025-04-16 | 46.983087 |
| 2025-04-17 | 47.013882 |
| 2025-04-18 | 46.789246 |
| 2025-04-19 | 46.956681 |
| 2025-04-20 | 47.889746 |
| 2025-04-21 | 47.048201 |
| 2025-04-22 | 44.990707 |
| 2025-04-23 | 45.209027 |
| 2025-04-24 | 44.93858 |
| 2025-04-25 | 45.378382 |
| 2025-04-26 | 47.475854 |
| 2025-04-27 | 48.148781 |
| 2025-04-28 | 45.208687 |
| 2025-04-29 | 47.304031 |
| 2025-04-30 | 45.290875 |
| 2025-05-01 | 45.022642 |
| 2025-05-02 | 45.171783 |
| 2025-05-03 | 47.059929 |
| 2025-05-04 | 47.822636 |
| 2025-05-05 | 45.547455 |
| 2025-05-06 | 45.891108 |
| 2025-05-08 | 43.557363 |
| 2025-05-09 | 44.8863 |
| 2025-05-10 | 47.047987 |
| 2025-05-11 | 47.896715 |
| 2025-05-12 | 44.54177 |
| 2025-05-13 | 44.02689 |
| 2025-05-14 | 44.693562 |
| 2025-05-15 | 47.10767 |
| 2025-05-17 | 47.023881 |
| 2025-05-18 | 47.868524 |
| 2025-05-19 | 47.169079 |
| 2025-05-20 | 45.478882 |
| 2025-05-21 | 45.449506 |
| 2025-05-22 | 47.378103 |
| 2025-05-23 | 44.402851 |
| 2025-05-24 | 48.65927 |
| 2025-05-25 | 46.499961 |
| 2025-05-26 | 44.198465 |
| 2025-05-27 | 47.385163 |
| 2025-05-28 | 47.363241 |
| 2025-05-29 | 44.938108 |
| 2025-05-30 | 44.04516 |
| 2025-05-31 | 47.226891 |
| 2025-06-01 | 48.038137 |
| 2025-06-02 | 44.634932 |
| 2025-06-03 | 46.587363 |
| 2025-06-04 | 47.555382 |
| 2025-06-05 | 44.601576 |
| 2025-06-06 | 47.712761 |
| 2025-06-07 | 47.68337 |
| 2025-06-08 | 46.27593 |
| 2025-06-09 | 46.07379 |
| 2025-06-10 | 46.705178 |
| 2025-06-11 | 44.420812 |
| 2025-06-12 | 45.83104 |
| 2025-06-13 | 45.981797 |
| 2025-06-14 | 50.117709 |
| 2025-06-15 | 47.37571 |
| 2025-06-16 | 44.338331 |
| 2025-06-17 | 45.198314 |
| 2025-06-18 | 47.454873 |
| 2025-06-19 | 45.357821 |
| 2025-06-20 | 44.625024 |
| 2025-06-21 | 47.622012 |
| 2025-06-22 | 46.21085 |
| 2025-06-23 | 45.850623 |
| 2025-06-24 | 45.825138 |
| 2025-06-25 | 45.900805 |
| 2025-06-26 | 45.208426 |
| 2025-06-27 | 45.446993 |
| 2025-06-28 | 47.894961 |
| 2025-06-29 | 48.686882 |
| 2025-06-30 | 45.228093 |
| 2025-07-01 | 46.208759 |
| 2025-07-02 | 46.030199 |
| 2025-07-03 | 46.004191 |
| 2025-07-04 | 47.398669 |
| 2025-07-05 | 50.641765 |
| 2025-07-06 | 47.671259 |
| 2025-07-07 | 45.943232 |
| 2025-07-08 | 45.849914 |
| 2025-07-09 | 45.957496 |
| 2025-07-10 | 47.679068 |
| 2025-07-11 | 45.43458 |
| 2025-07-12 | 50.370061 |
| 2025-07-13 | 51.153172 |
| 2025-07-14 | 45.988105 |
| 2025-07-15 | 45.977169 |
| 2025-07-16 | 45.839997 |
| 2025-07-17 | 47.79992 |
| 2025-07-18 | 46.395754 |
| 2025-07-19 | 49.585506 |
| 2025-07-20 | 50.391806 |
| 2025-07-21 | 46.08426 |
| 2025-07-22 | 45.181227 |
| 2025-07-23 | 47.711246 |
| 2025-07-24 | 46.28166 |
| 2025-07-25 | 45.25197 |
| 2025-07-26 | 47.843718 |
| 2025-07-27 | 48.473452 |
| 2025-07-28 | 47.910209 |
| 2025-07-29 | 45.569412 |
| 2025-07-30 | 46.219895 |
| 2025-07-31 | 45.353673 |
| 2025-08-01 | 45.815715 |
| 2025-08-02 | 47.200151 |
| 2025-08-03 | 47.556186 |
| 2025-08-04 | 47.331533 |
| 2025-08-05 | 44.719172 |
| 2025-08-06 | 45.369211 |
| 2025-08-07 | 46.801864 |
| 2025-08-08 | 45.600852 |
| 2025-08-09 | 49.217593 |
| 2025-08-10 | 49.286678 |
| 2025-08-11 | 49.181689 |
| 2025-08-12 | 49.58311 |
| 2025-08-13 | 49.379122 |
| 2025-08-14 | 46.793687 |
| 2025-08-15 | 45.883503 |
| 2025-08-16 | 47.338765 |
| 2025-08-17 | 47.761496 |
| 2025-08-18 | 45.819591 |
| 2025-08-19 | 46.445062 |
| 2025-08-20 | 46.324598 |
| 2025-08-21 | 48.3719 |
| 2025-08-22 | 45.984291 |
| 2025-08-23 | 48.24283 |
| 2025-08-24 | 48.689796 |
| 2025-08-25 | 48.961147 |
| 2025-08-26 | 47.245977 |
| 2025-08-27 | 48.943683 |
| 2025-08-28 | 49.018312 |
| 2025-08-29 | 47.315105 |
| 2025-08-30 | 49.062983 |
| 2025-08-31 | 49.151588 |
| 2025-09-01 | 49.097117 |
| 2025-09-02 | 49.177173 |
| 2025-09-03 | 48.920563 |
| 2025-09-04 | 47.282031 |
| 2025-09-05 | 45.328001 |
| 2025-09-06 | 47.118347 |
| 2025-09-07 | 47.254276 |
| 2025-09-08 | 45.225889 |
| 2025-09-09 | 45.424862 |
| 2025-09-10 | 48.334174 |
| 2025-09-11 | 48.191325 |
| 2025-09-13 | 47.657239 |
| 2025-09-14 | 47.817631 |
| 2025-09-15 | 45.96757 |
| 2025-09-16 | 45.846589 |
| 2025-09-17 | 46.719991 |
| 2025-09-18 | 49.043165 |
| 2025-09-19 | 46.117452 |
| 2025-09-20 | 49.059516 |
| 2025-09-21 | 46.768346 |
| 2025-09-22 | 46.512679 |
| 2025-09-23 | 48.932691 |
| 2025-09-24 | 49.290743 |
| 2025-09-25 | 46.638544 |
| 2025-09-26 | 47.236245 |
| 2025-09-27 | 46.756725 |
| 2025-09-28 | 46.845417 |
| 2025-09-29 | 46.90993 |
| 2025-09-30 | 47.426268 |
| 2025-10-01 | 47.656536 |
| 2025-10-02 | 47.699553 |
| 2025-10-03 | 47.84917 |
| 2025-10-04 | 47.023109 |
| 2025-10-05 | 47.811233 |
| 2025-10-06 | 47.720811 |
| 2025-10-07 | 47.669372 |
| 2025-10-08 | 47.244261 |
| 2025-10-09 | 47.511507 |
| 2025-10-10 | 47.782404 |
| 2025-10-11 | 47.019881 |
| 2025-10-12 | 47.609187 |
| 2025-10-13 | 47.32933 |
| 2025-10-14 | 47.521219 |
| 2025-10-15 | 47.166198 |
| 2025-10-16 | 47.582782 |
| 2025-10-17 | 47.080586 |
| 2025-10-18 | 46.706925 |
| 2025-10-19 | 47.191925 |
| 2025-10-20 | 47.46182 |
| 2025-10-21 | 47.453555 |
| 2025-10-22 | 47.593994 |
| 2025-10-23 | 47.412633 |
| 2025-10-24 | 47.266696 |
| 2025-10-25 | 46.717029 |
| 2025-10-26 | 47.389875 |
| 2025-10-27 | 47.637708 |
| 2025-10-28 | 47.515867 |
| 2025-10-29 | 47.532223 |
| 2025-10-30 | 47.596436 |
| 2025-10-31 | 47.37477 |
| 2025-11-01 | 46.777204 |
| 2025-11-02 | 47.214936 |
| 2025-11-03 | 47.500633 |
| 2025-11-04 | 47.296347 |
| 2025-11-05 | 47.03121 |
| 2025-11-06 | 47.270768 |
| 2025-11-07 | 47.077847 |
| 2025-11-08 | 46.3499 |
| 2025-11-09 | 47.021731 |
| 2025-11-10 | 47.083094 |
| 2025-11-11 | 47.093513 |
| 2025-11-12 | 47.104468 |
| 2025-11-13 | 46.920637 |
| 2025-11-14 | 46.986088 |
| 2025-11-15 | 46.552162 |
| 2025-11-16 | 47.073183 |
| 2025-11-17 | 47.024319 |
| 2025-11-18 | 47.163391 |
| 2025-11-19 | 47.099399 |
| 2025-11-20 | 46.846086 |
| 2025-11-21 | 46.823185 |
| 2025-11-22 | 46.39396 |
| 2025-11-23 | 46.961027 |
| 2025-11-24 | 46.869732 |
| 2025-11-25 | 47.145645 |
| 2025-11-26 | 46.782381 |
| 2025-11-27 | 46.767283 |
| 2025-11-28 | 46.743398 |
| 2025-11-29 | 46.589574 |
| 2025-11-30 | 46.946267 |
| 2025-12-01 | 46.862672 |
| 2025-12-02 | 46.961877 |
| 2025-12-03 | 46.825336 |
| 2025-12-04 | 47.07462 |
| 2025-12-05 | 47.147137 |
| 2025-12-06 | 46.936368 |
| 2025-12-07 | 47.19649 |
| 2025-12-08 | 46.969949 |
| 2025-12-09 | 46.980314 |
| 2025-12-11 | 46.867032 |
| 2025-12-12 | 47.374742 |
| 2025-12-13 | 47.234117 |
| 2025-12-14 | 47.650003 |
| 2025-12-15 | 47.543063 |
| 2025-12-16 | 47.52766 |
| 2025-12-17 | 47.448589 |
| 2025-12-18 | 47.375085 |
| 2025-12-19 | 47.39681 |
| 2025-12-20 | 47.010265 |
| 2025-12-21 | 47.571224 |
| 2025-12-22 | 47.419892 |
| 2025-12-23 | 47.315763 |
| 2025-12-24 | 47.500676 |
| 2025-12-25 | 46.922322 |
| 2025-12-26 | 46.938473 |
| 2025-12-27 | 47.22855 |
| 2025-12-28 | 47.808523 |
| 2025-12-29 | 47.398891 |
| 2025-12-30 | 47.468632 |
| 2025-12-31 | 47.500005 |
| 2026-01-01 | 47.303215 |
| 2026-01-02 | 47.460323 |
| 2026-01-03 | 47.304785 |
| 2026-01-04 | 47.55542 |
| 2026-01-05 | 47.321454 |
| 2026-01-06 | 47.150587 |
| 2026-01-07 | 47.350847 |
| 2026-01-08 | 47.341946 |
| 2026-01-09 | 47.333484 |
| 2026-01-10 | 47.046518 |
| 2026-01-11 | 47.42935 |
| 2026-01-12 | 47.174302 |
| 2026-01-13 | 47.320361 |
| 2026-01-14 | 47.474245 |
| 2026-01-15 | 47.542769 |
| 2026-01-16 | 47.497361 |
| 2026-01-17 | 46.95854 |
| 2026-01-18 | 47.353035 |
| 2026-01-19 | 47.290819 |
| 2026-01-20 | 47.331635 |
| 2026-01-21 | 47.523511 |
| 2026-01-22 | 47.641106 |
| 2026-01-23 | 47.633748 |
| 2026-01-24 | 47.546609 |
| 2026-01-25 | 47.910539 |
| 2026-01-26 | 47.925369 |
| 2026-01-27 | 48.348912 |
| 2026-01-28 | 48.554087 |
| 2026-01-29 | 48.264303 |
| 2026-01-30 | 48.752376 |
| 2026-01-31 | 48.424126 |
| 2026-02-01 | 49.099438 |
| 2026-02-02 | 48.735466 |
| 2026-02-03 | 48.608192 |
| 2026-02-04 | 48.430988 |
| 2026-02-05 | 48.474925 |
| 2026-02-06 | 48.448073 |
| 2026-02-07 | 47.832796 |
| 2026-02-08 | 48.733372 |
| 2026-02-09 | 48.423722 |
| 2026-02-10 | 48.531548 |
| 2026-02-11 | 48.690484 |
| 2026-02-12 | 48.866178 |
| 2026-02-13 | 48.693483 |
| 2026-02-14 | 48.344778 |
| 2026-02-15 | 48.81497 |
| 2026-02-16 | 48.671039 |
| 2026-02-17 | 48.689113 |
| 2026-02-18 | 48.651779 |
| 2026-02-19 | 48.774131 |
| 2026-02-20 | 48.835281 |
| 2026-02-21 | 48.294308 |
| 2026-02-22 | 48.532593 |
| 2026-02-23 | 48.441429 |
| 2026-02-24 | 48.53126 |
| 2026-02-25 | 48.731346 |
| 2026-02-26 | 48.562944 |
| 2026-02-27 | 48.757936 |
| 2026-02-28 | 48.238752 |
| 2026-03-01 | 48.903489 |
| 2026-03-02 | 48.582565 |
| 2026-03-03 | 48.785264 |
| 2026-03-04 | 48.503176 |
| 2026-03-05 | 48.539076 |
| 2026-03-06 | 48.212983 |
| 2026-03-07 | 47.876022 |
| 2026-03-08 | 48.459081 |
| 2026-03-09 | 48.482048 |
| 2026-03-10 | 48.282315 |
| 2026-03-11 | 48.619636 |
| 2026-03-12 | 48.721878 |
| 2026-03-13 | 48.394108 |
| 2026-03-14 | 48.202969 |
| 2026-03-15 | 48.801159 |
| 2026-03-16 | 48.445689 |
| 2026-03-17 | 48.260394 |
| 2026-03-18 | 48.264738 |
| 2026-03-19 | 48.587631 |
| 2026-03-20 | 48.657202 |
| 2026-03-21 | 48.078839 |
| 2026-03-22 | 48.790316 |
| 2026-03-23 | 48.32686 |
| 2026-03-24 | 48.33019 |
| 2026-03-25 | 48.052075 |
| 2026-03-26 | 48.287021 |
| 2026-03-27 | 48.409134 |
| 2026-03-28 | 47.588803 |
| 2026-03-29 | 48.056465 |
| 2026-03-30 | 48.195392 |
| 2026-03-31 | 47.776394 |
| 2026-04-01 | 47.962619 |
| 2026-04-02 | 48.038343 |
| 2026-04-03 | 47.264576 |
| 2026-04-04 | 47.337948 |
| 2026-04-05 | 47.991013 |
| 2026-04-06 | 48.120389 |
| 2026-04-07 | 47.836021 |
| 2026-04-08 | 47.602361 |
| 2026-04-09 | 48.001729 |
| 2026-04-10 | 48.150503 |
| 2026-04-11 | 47.750604 |
| 2026-04-12 | 48.121338 |
| 2026-04-13 | 47.876092 |
| 2026-04-14 | 48.028872 |
| 2026-04-15 | 48.397909 |
| 2026-04-16 | 48.407204 |
| 2026-04-17 | 48.288767 |
| 2026-04-18 | 48.201245 |
| 2026-04-19 | 48.330374 |
| 2026-04-20 | 48.609398 |
| 2026-04-21 | 48.302391 |
| 2026-04-22 | 48.304253 |
| 2026-04-23 | 48.468287 |
| 2026-04-24 | 48.071681 |
| 2026-04-25 | 48.190618 |
| 2026-04-26 | 47.99526 |
| 2026-04-27 | 47.995316 |
| 2026-04-28 | 48.346608 |
| 2026-04-29 | 48.446843 |
| 2026-04-30 | 48.725811 |
| 2026-05-01 | 48.628316 |
| 2026-05-02 | 47.889282 |
| 2026-05-03 | 48.690179 |
| 2026-05-04 | 48.73165 |
| 2026-05-05 | 48.561762 |
| 2026-05-06 | 48.459697 |
| 2026-05-07 | 48.934065 |
| 2026-05-08 | 48.937317 |
| 2026-05-09 | 48.415463 |
| 2026-05-10 | 48.632997 |
| 2026-05-11 | 48.483546 |
| 2026-05-12 | 48.831359 |
| 2026-05-14 | 48.69619 |
| 2026-05-15 | 49.525808 |
| 2026-05-16 | 48.409427 |
| 2026-05-17 | 49.179077 |
| 2026-05-18 | 48.452817 |
| 2026-05-19 | 48.503202 |
| 2026-05-20 | 48.392679 |
| 2026-05-21 | 48.804776 |
| 2026-05-23 | 48.059117 |
| 2026-05-24 | 48.869165 |
| 2026-05-25 | 48.285517 |
| 2026-05-26 | 48.507119 |
| 2026-05-27 | 48.648729 |
| 2026-05-28 | 48.625785 |
| 2026-05-29 | 48.733924 |
| 2026-05-30 | 48.204156 |
| 2026-05-31 | 48.700034 |
| 2026-06-01 | 48.563836 |
| 2026-06-02 | 48.659055 |
| 2026-06-03 | 48.810262 |
| 2026-06-04 | 48.4272 |
| 2026-06-05 | 48.497212 |
| 2026-06-06 | 47.927885 |
| 2026-06-09 | 48.056044 |
| 2026-06-10 | 48.100017 |
| 2026-06-11 | 47.893399 |
| 2026-06-12 | 47.970177 |
| 2026-06-13 | 47.639422 |
| 2026-06-14 | 48.208108 |
| 2026-06-15 | 48.022514 |
| 2026-06-16 | 48.467477 |
| 2026-06-17 | 48.294546 |
| 2026-06-18 | 48.214277 |
| 2026-06-19 | 47.801379 |
| 2026-06-20 | 47.475958 |
| 2026-06-21 | 48.092938 |
| 2026-06-22 | 47.83864 |
| 2026-06-23 | 47.757914 |
| 2026-06-24 | 47.729564 |
| 2026-06-25 | 47.47495 |
| 2026-06-26 | 47.840454 |
| 2026-06-27 | 46.988544 |
| 2026-06-28 | 47.67343 |
| 2026-06-29 | 47.42798 |
| 2026-06-30 | 47.369525 |
| 2026-07-01 | 47.460512 |
| 2026-07-02 | 47.525888 |
| 2026-07-03 | 47.592973 |
| 2026-07-04 | 47.204842 |
| 2026-07-05 | 47.726831 |
| 2026-07-06 | 47.662379 |
| 2026-07-07 | 47.513428 |
| 2026-07-08 | 48.070758 |
| 2026-07-09 | 47.624073 |
| 2026-07-10 | 47.647628 |
| 2026-07-11 | 47.414198 |
| 2026-07-12 | 48.039127 |
| 2026-07-13 | 47.993378 |
| 2026-07-14 | 48.153326 |
| 2026-07-15 | 47.687063 |
| 2026-07-16 | 47.844191 |
| 2026-07-17 | 48.123338 |
| 2026-07-18 | 47.638927 |
| 2026-07-19 | 48.165192 |
| 2026-07-20 | 47.909975 |
| 2026-07-21 | 48.13343 |
| 2026-07-22 | 48.164911 |
| 2026-07-23 | 47.872266 |
| 2026-07-24 | 48.674095 |
| 2026-07-25 | 48.22737 |
| 2026-07-26 | 48.072534 |
| 2026-07-27 | 47.740658 |
| 2026-07-28 | 48.013804 |
| 2026-07-29 | 47.884052 |
| 2026-07-30 | 48.011923 |
| 2026-07-31 | 47.838846 |
| 2026-08-01 | 47.670591 |
| 2026-08-02 | 48.321429 |
| 2026-08-03 | 48.177345 |
| 2026-08-04 | 48.390471 |
| 2026-08-05 | 48.02941 |
| 2026-08-06 | 48.115571 |
| 2026-08-07 | 48.117678 |
| 2026-08-08 | 47.82433 |
| 2026-08-09 | 48.114544 |
| 2026-08-10 | 47.918976 |
| 2026-08-11 | 48.127744 |
| 2026-08-12 | 48.157765 |
| 2026-08-13 | 48.114975 |
| 2026-08-14 | 48.265326 |
| 2026-08-15 | 47.809543 |
| 2026-08-16 | 48.26218 |
| 2026-08-17 | 48.034993 |
| 2026-08-18 | 48.30971 |
| 2026-08-20 | 48.013018 |
| 2026-08-21 | 48.440973 |
| 2026-08-22 | 48.155903 |
| 2026-08-23 | 48.43913 |
| 2026-08-24 | 48.446697 |
| 2026-08-25 | 48.500292 |
| 2026-08-26 | 48.49683 |
| 2026-08-27 | 48.609477 |
| 2026-08-28 | 48.449013 |
| 2026-08-29 | 48.282304 |
| 2026-08-30 | 48.507568 |
| 2026-08-31 | 48.765597 |
| 2026-09-01 | 48.423961 |
| 2026-09-02 | 48.339909 |
| 2026-09-03 | 48.197222 |
| 2026-09-04 | 48.162356 |
| 2026-09-05 | 48.117598 |
| 2026-09-06 | 48.350993 |
| 2026-09-07 | 48.288508 |
| 2026-09-08 | 48.312081 |
| 2026-09-09 | 48.227043 |
| 2026-09-10 | 48.19853 |
| 2026-09-11 | 48.112387 |
| 2026-09-12 | 47.750609 |
| 2026-09-13 | 48.587103 |
| 2026-09-14 | 48.067112 |
| 2026-09-15 | 48.001453 |
| 2026-09-16 | 47.907002 |
| 2026-09-17 | 48.201057 |
| 2026-09-18 | 47.715442 |
| 2026-09-19 | 47.536035 |
| 2026-09-20 | 47.836223 |
| 2026-09-21 | 47.847082 |
| 2026-09-22 | 47.847796 |
| 2026-09-23 | 47.939124 |
| 2026-09-24 | 47.680278 |
| 2026-09-25 | 47.567195 |
| 2026-09-26 | 47.629676 |
| 2026-09-27 | 47.973103 |
| 2026-09-28 | 47.689187 |
| 2026-09-30 | 47.44244 |
| 2026-10-02 | 47.503117 |
| 2026-10-03 | 46.955466 |
| 2026-10-05 | 47.39093 |
| 2026-10-06 | 47.272197 |
| 2026-10-07 | 47.46296 |
| 2026-10-08 | 47.426696 |
| 2026-10-09 | 47.220869 |
| 2026-10-10 | 47.00216 |
| 2026-10-11 | 47.54426 |
| 2026-10-12 | 46.981163 |
| 2026-10-13 | 47.929597 |
| 2026-10-14 | 48.083319 |
| 2026-10-15 | 47.432223 |
| 2026-10-16 | 47.300774 |
| 2026-10-17 | 46.958034 |
| 2026-10-18 | 47.73904 |
| 2026-10-19 | 47.544567 |
| 2026-10-20 | 47.493872 |
| 2026-10-21 | 47.609743 |
| 2026-10-22 | 47.583969 |
| 2026-10-23 | 47.671686 |
| 2026-10-24 | 47.317999 |
| 2026-10-25 | 47.871506 |
| 2026-10-26 | 47.606366 |
| 2026-10-27 | 47.680349 |
| 2026-10-28 | 47.654502 |
| 2026-10-29 | 47.511977 |
| 2026-10-30 | 47.494733 |
| 2026-10-31 | 47.202872 |
High
51.1532
Low
43.5412
Average
47.2239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/HTG API questions
How do I get the WST/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/HTG rate in rates.HTG.
How far back does WST/HTG historical data go?
Daily WST/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.