WST to HRK exchange rate API
Tala to Croatian Kuna · quoted 2026-10-31
2.4314
▲ +0.76% over 2Y
1 WST = 2.4314 HRK · 1 HRK = 0.41128 WST · Get this rate via the API
1 WST buys 2.4314 HRK as of 2026-10-31, so 1 HRK buys 0.41128 WST. Over the last 2 years, WST/HRK traded between 2.2088 and 2.6952, averaged 2.3926 and rose 0.76%. The API holds daily WST/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 2.413107 |
| 2024-11-01 | 2.405422 |
| 2024-11-02 | 2.535501 |
| 2024-11-03 | 2.543862 |
| 2024-11-04 | 2.508055 |
| 2024-11-05 | 2.512609 |
| 2024-11-06 | 2.526206 |
| 2024-11-07 | 2.437714 |
| 2024-11-08 | 2.428283 |
| 2024-11-09 | 2.619728 |
| 2024-11-10 | 2.491628 |
| 2024-11-11 | 2.41833 |
| 2024-11-12 | 2.455386 |
| 2024-11-13 | 2.47284 |
| 2024-11-14 | 2.573436 |
| 2024-11-15 | 2.566087 |
| 2024-11-16 | 2.561296 |
| 2024-11-17 | 2.561276 |
| 2024-11-18 | 2.49242 |
| 2024-11-19 | 2.470081 |
| 2024-11-20 | 2.467821 |
| 2024-11-21 | 2.566769 |
| 2024-11-22 | 2.590581 |
| 2024-11-23 | 2.694514 |
| 2024-11-24 | 2.695162 |
| 2024-11-25 | 2.587142 |
| 2024-11-26 | 2.486518 |
| 2024-11-27 | 2.474309 |
| 2024-11-28 | 2.477215 |
| 2024-11-29 | 2.449761 |
| 2024-11-30 | 2.654582 |
| 2024-12-01 | 2.655324 |
| 2024-12-02 | 2.574594 |
| 2024-12-03 | 2.492181 |
| 2024-12-04 | 2.575125 |
| 2024-12-05 | 2.575724 |
| 2024-12-06 | 2.563176 |
| 2024-12-07 | 2.563525 |
| 2024-12-08 | 2.562335 |
| 2024-12-09 | 2.479058 |
| 2024-12-10 | 2.475585 |
| 2024-12-11 | 2.565362 |
| 2024-12-12 | 2.470921 |
| 2024-12-13 | 2.479299 |
| 2024-12-14 | 2.561188 |
| 2024-12-15 | 2.56105 |
| 2024-12-16 | 2.563391 |
| 2024-12-17 | 2.461323 |
| 2024-12-18 | 2.467185 |
| 2024-12-19 | 2.481438 |
| 2024-12-20 | 2.491672 |
| 2024-12-21 | 2.550468 |
| 2024-12-22 | 2.550734 |
| 2024-12-23 | 2.477914 |
| 2024-12-24 | 2.483793 |
| 2024-12-25 | 2.598299 |
| 2024-12-26 | 2.602046 |
| 2024-12-27 | 2.576813 |
| 2024-12-28 | 2.546793 |
| 2024-12-29 | 2.546369 |
| 2024-12-30 | 2.575054 |
| 2024-12-31 | 2.466453 |
| 2025-01-01 | 2.61127 |
| 2025-01-02 | 2.478875 |
| 2025-01-03 | 2.608044 |
| 2025-01-04 | 2.568927 |
| 2025-01-05 | 2.477395 |
| 2025-01-06 | 2.486705 |
| 2025-01-07 | 2.587129 |
| 2025-01-08 | 2.565408 |
| 2025-01-09 | 2.469321 |
| 2025-01-10 | 2.461551 |
| 2025-01-11 | 2.585052 |
| 2025-01-12 | 2.488149 |
| 2025-01-13 | 2.573815 |
| 2025-01-14 | 2.479729 |
| 2025-01-15 | 2.443721 |
| 2025-01-16 | 2.574376 |
| 2025-01-17 | 2.569951 |
| 2025-01-18 | 2.58127 |
| 2025-01-19 | 2.582624 |
| 2025-01-20 | 2.488027 |
| 2025-01-21 | 2.474426 |
| 2025-01-22 | 2.431724 |
| 2025-01-23 | 2.433398 |
| 2025-01-24 | 2.558728 |
| 2025-01-25 | 2.540465 |
| 2025-01-26 | 2.540629 |
| 2025-01-27 | 2.553711 |
| 2025-01-28 | 2.42588 |
| 2025-01-29 | 2.548615 |
| 2025-01-30 | 2.423994 |
| 2025-01-31 | 2.432903 |
| 2025-02-01 | 2.567206 |
| 2025-02-02 | 2.567486 |
| 2025-02-03 | 2.489735 |
| 2025-02-04 | 2.485828 |
| 2025-02-05 | 2.562361 |
| 2025-02-06 | 2.452831 |
| 2025-02-07 | 2.566501 |
| 2025-02-08 | 2.581967 |
| 2025-02-09 | 2.582104 |
| 2025-02-10 | 2.578379 |
| 2025-02-11 | 2.579579 |
| 2025-02-12 | 2.568833 |
| 2025-02-13 | 2.55781 |
| 2025-02-14 | 2.445778 |
| 2025-02-15 | 2.542102 |
| 2025-02-16 | 2.541859 |
| 2025-02-17 | 2.453819 |
| 2025-02-18 | 2.462779 |
| 2025-02-19 | 2.425236 |
| 2025-02-20 | 2.467615 |
| 2025-02-21 | 2.442965 |
| 2025-02-22 | 2.571868 |
| 2025-02-23 | 2.571697 |
| 2025-02-24 | 2.545897 |
| 2025-02-25 | 2.561724 |
| 2025-02-26 | 2.440473 |
| 2025-02-27 | 2.44497 |
| 2025-02-28 | 2.557438 |
| 2025-03-01 | 2.561759 |
| 2025-03-02 | 2.469002 |
| 2025-03-03 | 2.539971 |
| 2025-03-04 | 2.528613 |
| 2025-03-05 | 2.500478 |
| 2025-03-06 | 2.473489 |
| 2025-03-07 | 2.485214 |
| 2025-03-08 | 2.476809 |
| 2025-03-09 | 2.467784 |
| 2025-03-10 | 2.46403 |
| 2025-03-11 | 2.455562 |
| 2025-03-12 | 2.447706 |
| 2025-03-13 | 2.456849 |
| 2025-03-14 | 2.461428 |
| 2025-03-15 | 2.455241 |
| 2025-03-16 | 2.448329 |
| 2025-03-17 | 2.374566 |
| 2025-03-18 | 2.471202 |
| 2025-03-19 | 2.462449 |
| 2025-03-20 | 2.467382 |
| 2025-03-21 | 2.463855 |
| 2025-03-22 | 2.475799 |
| 2025-03-23 | 2.471438 |
| 2025-03-25 | 2.472214 |
| 2025-03-26 | 2.373376 |
| 2025-03-27 | 2.482191 |
| 2025-03-28 | 2.476772 |
| 2025-03-29 | 2.464378 |
| 2025-03-30 | 2.460773 |
| 2025-03-31 | 2.470491 |
| 2025-04-01 | 2.365566 |
| 2025-04-02 | 2.380144 |
| 2025-04-03 | 2.44374 |
| 2025-04-04 | 2.428338 |
| 2025-04-05 | 2.455692 |
| 2025-04-06 | 2.455952 |
| 2025-04-07 | 2.346906 |
| 2025-04-08 | 2.283211 |
| 2025-04-09 | 2.376205 |
| 2025-04-10 | 2.351927 |
| 2025-04-11 | 2.310684 |
| 2025-04-12 | 2.347825 |
| 2025-04-13 | 2.347867 |
| 2025-04-14 | 2.244769 |
| 2025-04-15 | 2.274248 |
| 2025-04-16 | 2.38964 |
| 2025-04-17 | 2.384932 |
| 2025-04-18 | 2.376736 |
| 2025-04-19 | 2.381337 |
| 2025-04-20 | 2.381483 |
| 2025-04-21 | 2.35825 |
| 2025-04-22 | 2.261106 |
| 2025-04-23 | 2.288542 |
| 2025-04-24 | 2.279307 |
| 2025-04-25 | 2.303375 |
| 2025-04-26 | 2.391803 |
| 2025-04-27 | 2.394833 |
| 2025-04-28 | 2.299358 |
| 2025-04-29 | 2.395728 |
| 2025-04-30 | 2.294352 |
| 2025-05-01 | 2.296073 |
| 2025-05-02 | 2.29576 |
| 2025-05-03 | 2.400092 |
| 2025-05-04 | 2.399381 |
| 2025-05-05 | 2.313945 |
| 2025-05-06 | 2.330925 |
| 2025-05-08 | 2.216204 |
| 2025-05-09 | 2.306469 |
| 2025-05-10 | 2.410267 |
| 2025-05-11 | 2.409715 |
| 2025-05-12 | 2.287923 |
| 2025-05-13 | 2.286741 |
| 2025-05-14 | 2.304384 |
| 2025-05-15 | 2.425839 |
| 2025-05-17 | 2.429517 |
| 2025-05-18 | 2.429031 |
| 2025-05-19 | 2.424297 |
| 2025-05-20 | 2.323035 |
| 2025-05-21 | 2.321109 |
| 2025-05-22 | 2.403681 |
| 2025-05-23 | 2.259525 |
| 2025-05-24 | 2.464448 |
| 2025-05-25 | 2.320843 |
| 2025-05-26 | 2.236129 |
| 2025-05-27 | 2.399219 |
| 2025-05-28 | 2.406612 |
| 2025-05-29 | 2.302193 |
| 2025-05-30 | 2.231381 |
| 2025-05-31 | 2.399363 |
| 2025-06-01 | 2.399662 |
| 2025-06-02 | 2.266968 |
| 2025-06-03 | 2.349666 |
| 2025-06-04 | 2.403681 |
| 2025-06-05 | 2.251104 |
| 2025-06-06 | 2.396014 |
| 2025-06-07 | 2.405402 |
| 2025-06-08 | 2.297377 |
| 2025-06-09 | 2.3065 |
| 2025-06-10 | 2.355068 |
| 2025-06-11 | 2.237118 |
| 2025-06-12 | 2.283412 |
| 2025-06-13 | 2.282324 |
| 2025-06-14 | 2.490748 |
| 2025-06-15 | 2.327406 |
| 2025-06-16 | 2.211219 |
| 2025-06-17 | 2.253632 |
| 2025-06-18 | 2.375194 |
| 2025-06-19 | 2.277052 |
| 2025-06-20 | 2.223314 |
| 2025-06-21 | 2.370347 |
| 2025-06-22 | 2.263184 |
| 2025-06-23 | 2.285997 |
| 2025-06-24 | 2.260628 |
| 2025-06-25 | 2.266814 |
| 2025-06-26 | 2.22153 |
| 2025-06-27 | 2.22531 |
| 2025-06-28 | 2.351944 |
| 2025-06-29 | 2.348478 |
| 2025-06-30 | 2.21945 |
| 2025-07-01 | 2.24399 |
| 2025-07-02 | 2.241504 |
| 2025-07-03 | 2.239835 |
| 2025-07-04 | 2.306808 |
| 2025-07-05 | 2.468744 |
| 2025-07-06 | 2.323724 |
| 2025-07-07 | 2.239661 |
| 2025-07-08 | 2.236291 |
| 2025-07-09 | 2.247498 |
| 2025-07-10 | 2.335749 |
| 2025-07-11 | 2.234713 |
| 2025-07-12 | 2.473247 |
| 2025-07-13 | 2.473178 |
| 2025-07-14 | 2.259429 |
| 2025-07-15 | 2.256103 |
| 2025-07-16 | 2.264821 |
| 2025-07-17 | 2.346798 |
| 2025-07-18 | 2.294457 |
| 2025-07-19 | 2.447763 |
| 2025-07-20 | 2.448206 |
| 2025-07-21 | 2.267791 |
| 2025-07-22 | 2.218495 |
| 2025-07-23 | 2.337945 |
| 2025-07-24 | 2.256248 |
| 2025-07-25 | 2.208768 |
| 2025-07-26 | 2.341695 |
| 2025-07-27 | 2.341836 |
| 2025-07-28 | 2.34065 |
| 2025-07-29 | 2.254516 |
| 2025-07-30 | 2.293589 |
| 2025-07-31 | 2.275311 |
| 2025-08-01 | 2.304004 |
| 2025-08-02 | 2.343886 |
| 2025-08-03 | 2.341926 |
| 2025-08-04 | 2.351145 |
| 2025-08-05 | 2.237932 |
| 2025-08-06 | 2.288126 |
| 2025-08-07 | 2.341403 |
| 2025-08-08 | 2.273762 |
| 2025-08-09 | 2.439991 |
| 2025-08-10 | 2.4418 |
| 2025-08-11 | 2.430014 |
| 2025-08-12 | 2.439916 |
| 2025-08-13 | 2.42758 |
| 2025-08-14 | 2.291777 |
| 2025-08-15 | 2.256506 |
| 2025-08-16 | 2.327772 |
| 2025-08-17 | 2.327042 |
| 2025-08-18 | 2.25372 |
| 2025-08-19 | 2.296415 |
| 2025-08-20 | 2.29165 |
| 2025-08-21 | 2.389197 |
| 2025-08-22 | 2.274662 |
| 2025-08-23 | 2.370425 |
| 2025-08-24 | 2.37055 |
| 2025-08-25 | 2.406957 |
| 2025-08-26 | 2.331311 |
| 2025-08-27 | 2.420459 |
| 2025-08-28 | 2.421407 |
| 2025-08-29 | 2.330275 |
| 2025-08-30 | 2.416723 |
| 2025-08-31 | 2.416926 |
| 2025-09-01 | 2.419434 |
| 2025-09-02 | 2.418774 |
| 2025-09-03 | 2.411965 |
| 2025-09-04 | 2.337582 |
| 2025-09-05 | 2.238418 |
| 2025-09-06 | 2.317261 |
| 2025-09-07 | 2.316591 |
| 2025-09-08 | 2.23097 |
| 2025-09-09 | 2.222719 |
| 2025-09-10 | 2.371598 |
| 2025-09-11 | 2.37146 |
| 2025-09-13 | 2.340707 |
| 2025-09-14 | 2.336565 |
| 2025-09-15 | 2.254082 |
| 2025-09-16 | 2.243287 |
| 2025-09-17 | 2.279255 |
| 2025-09-18 | 2.392417 |
| 2025-09-19 | 2.255095 |
| 2025-09-20 | 2.399826 |
| 2025-09-21 | 2.289624 |
| 2025-09-22 | 2.278245 |
| 2025-09-23 | 2.379606 |
| 2025-09-24 | 2.403623 |
| 2025-09-25 | 2.275767 |
| 2025-09-26 | 2.330009 |
| 2025-09-27 | 2.300915 |
| 2025-09-28 | 2.300995 |
| 2025-09-29 | 2.314367 |
| 2025-09-30 | 2.327332 |
| 2025-10-01 | 2.336155 |
| 2025-10-02 | 2.340753 |
| 2025-10-03 | 2.34314 |
| 2025-10-04 | 2.305811 |
| 2025-10-05 | 2.336812 |
| 2025-10-06 | 2.340026 |
| 2025-10-07 | 2.341065 |
| 2025-10-08 | 2.333141 |
| 2025-10-09 | 2.350744 |
| 2025-10-10 | 2.368676 |
| 2025-10-11 | 2.334437 |
| 2025-10-12 | 2.349571 |
| 2025-10-13 | 2.351662 |
| 2025-10-14 | 2.362835 |
| 2025-10-15 | 2.342359 |
| 2025-10-16 | 2.338017 |
| 2025-10-17 | 2.322359 |
| 2025-10-18 | 2.301021 |
| 2025-10-19 | 2.321044 |
| 2025-10-20 | 2.333226 |
| 2025-10-21 | 2.32892 |
| 2025-10-22 | 2.35204 |
| 2025-10-23 | 2.353926 |
| 2025-10-24 | 2.347236 |
| 2025-10-25 | 2.313917 |
| 2025-10-26 | 2.342711 |
| 2025-10-27 | 2.354682 |
| 2025-10-28 | 2.343289 |
| 2025-10-29 | 2.347699 |
| 2025-10-30 | 2.357901 |
| 2025-10-31 | 2.34262 |
| 2025-11-01 | 2.332051 |
| 2025-11-02 | 2.335134 |
| 2025-11-03 | 2.359809 |
| 2025-11-04 | 2.354663 |
| 2025-11-05 | 2.349662 |
| 2025-11-06 | 2.354246 |
| 2025-11-07 | 2.349288 |
| 2025-11-08 | 2.308677 |
| 2025-11-09 | 2.331463 |
| 2025-11-10 | 2.335302 |
| 2025-11-11 | 2.336708 |
| 2025-11-12 | 2.335309 |
| 2025-11-13 | 2.328363 |
| 2025-11-14 | 2.323262 |
| 2025-11-15 | 2.304936 |
| 2025-11-16 | 2.319282 |
| 2025-11-17 | 2.329392 |
| 2025-11-18 | 2.331797 |
| 2025-11-19 | 2.335415 |
| 2025-11-20 | 2.338623 |
| 2025-11-21 | 2.33555 |
| 2025-11-22 | 2.319074 |
| 2025-11-23 | 2.332862 |
| 2025-11-24 | 2.344067 |
| 2025-11-25 | 2.340221 |
| 2025-11-26 | 2.329836 |
| 2025-11-27 | 2.3182 |
| 2025-11-28 | 2.323839 |
| 2025-11-29 | 2.316984 |
| 2025-11-30 | 2.320583 |
| 2025-12-01 | 2.331689 |
| 2025-12-02 | 2.322719 |
| 2025-12-03 | 2.315577 |
| 2025-12-04 | 2.319997 |
| 2025-12-05 | 2.3187 |
| 2025-12-06 | 2.320374 |
| 2025-12-07 | 2.319753 |
| 2025-12-08 | 2.320828 |
| 2025-12-09 | 2.320682 |
| 2025-12-11 | 2.319977 |
| 2025-12-12 | 2.323865 |
| 2025-12-13 | 2.312947 |
| 2025-12-14 | 2.32218 |
| 2025-12-15 | 2.326624 |
| 2025-12-16 | 2.322604 |
| 2025-12-17 | 2.321994 |
| 2025-12-18 | 2.322067 |
| 2025-12-19 | 2.324366 |
| 2025-12-20 | 2.307246 |
| 2025-12-21 | 2.320608 |
| 2025-12-22 | 2.325449 |
| 2025-12-23 | 2.318103 |
| 2025-12-24 | 2.316759 |
| 2025-12-25 | 2.294043 |
| 2025-12-26 | 2.292225 |
| 2025-12-27 | 2.30926 |
| 2025-12-28 | 2.319664 |
| 2025-12-29 | 2.314025 |
| 2025-12-30 | 2.318968 |
| 2025-12-31 | 2.322119 |
| 2026-01-01 | 2.315071 |
| 2026-01-02 | 2.312688 |
| 2026-01-03 | 2.320885 |
| 2026-01-04 | 2.32782 |
| 2026-01-05 | 2.325021 |
| 2026-01-06 | 2.319147 |
| 2026-01-07 | 2.327934 |
| 2026-01-08 | 2.331732 |
| 2026-01-09 | 2.334681 |
| 2026-01-10 | 2.324915 |
| 2026-01-11 | 2.33982 |
| 2026-01-12 | 2.327874 |
| 2026-01-13 | 2.332501 |
| 2026-01-14 | 2.3351 |
| 2026-01-15 | 2.34721 |
| 2026-01-16 | 2.34173 |
| 2026-01-17 | 2.329037 |
| 2026-01-18 | 2.330939 |
| 2026-01-19 | 2.336981 |
| 2026-01-20 | 2.341897 |
| 2026-01-21 | 2.330774 |
| 2026-01-22 | 2.341718 |
| 2026-01-23 | 2.337838 |
| 2026-01-24 | 2.312637 |
| 2026-01-25 | 2.320488 |
| 2026-01-26 | 2.329535 |
| 2026-01-27 | 2.32929 |
| 2026-01-28 | 2.314646 |
| 2026-01-29 | 2.317666 |
| 2026-01-30 | 2.347971 |
| 2026-01-31 | 2.343809 |
| 2026-02-01 | 2.36213 |
| 2026-02-02 | 2.344884 |
| 2026-02-03 | 2.356114 |
| 2026-02-04 | 2.357129 |
| 2026-02-05 | 2.359668 |
| 2026-02-06 | 2.356603 |
| 2026-02-07 | 2.336457 |
| 2026-02-08 | 2.351512 |
| 2026-02-09 | 2.357652 |
| 2026-02-10 | 2.347774 |
| 2026-02-11 | 2.34641 |
| 2026-02-12 | 2.359822 |
| 2026-02-13 | 2.356008 |
| 2026-02-14 | 2.341625 |
| 2026-02-15 | 2.35913 |
| 2026-02-16 | 2.358021 |
| 2026-02-17 | 2.363209 |
| 2026-02-18 | 2.362777 |
| 2026-02-19 | 2.368748 |
| 2026-02-20 | 2.375879 |
| 2026-02-21 | 2.3556 |
| 2026-02-22 | 2.369976 |
| 2026-02-23 | 2.365503 |
| 2026-02-24 | 2.365553 |
| 2026-02-25 | 2.364087 |
| 2026-02-26 | 2.369041 |
| 2026-02-27 | 2.37011 |
| 2026-02-28 | 2.349887 |
| 2026-03-01 | 2.369043 |
| 2026-03-02 | 2.356015 |
| 2026-03-03 | 2.385602 |
| 2026-03-04 | 2.400558 |
| 2026-03-05 | 2.397989 |
| 2026-03-06 | 2.384968 |
| 2026-03-07 | 2.366637 |
| 2026-03-08 | 2.388718 |
| 2026-03-09 | 2.410818 |
| 2026-03-10 | 2.395059 |
| 2026-03-11 | 2.396847 |
| 2026-03-12 | 2.416498 |
| 2026-03-13 | 2.4086 |
| 2026-03-14 | 2.405414 |
| 2026-03-15 | 2.426041 |
| 2026-03-16 | 2.417826 |
| 2026-03-17 | 2.415007 |
| 2026-03-18 | 2.406592 |
| 2026-03-19 | 2.416225 |
| 2026-03-20 | 2.406729 |
| 2026-03-21 | 2.382833 |
| 2026-03-22 | 2.405131 |
| 2026-03-23 | 2.399932 |
| 2026-03-24 | 2.400396 |
| 2026-03-25 | 2.377357 |
| 2026-03-26 | 2.391338 |
| 2026-03-27 | 2.404687 |
| 2026-03-28 | 2.375898 |
| 2026-03-29 | 2.379774 |
| 2026-03-30 | 2.397026 |
| 2026-03-31 | 2.385453 |
| 2026-04-01 | 2.380046 |
| 2026-04-02 | 2.385177 |
| 2026-04-03 | 2.354692 |
| 2026-04-04 | 2.365422 |
| 2026-04-05 | 2.386919 |
| 2026-04-06 | 2.4023 |
| 2026-04-07 | 2.377869 |
| 2026-04-08 | 2.349439 |
| 2026-04-09 | 2.36738 |
| 2026-04-10 | 2.368973 |
| 2026-04-11 | 2.340984 |
| 2026-04-12 | 2.361858 |
| 2026-04-13 | 2.357424 |
| 2026-04-14 | 2.351979 |
| 2026-04-15 | 2.361241 |
| 2026-04-16 | 2.365532 |
| 2026-04-17 | 2.360261 |
| 2026-04-18 | 2.357574 |
| 2026-04-19 | 2.359792 |
| 2026-04-20 | 2.370843 |
| 2026-04-21 | 2.362063 |
| 2026-04-22 | 2.363193 |
| 2026-04-23 | 2.377082 |
| 2026-04-24 | 2.367469 |
| 2026-04-25 | 2.370526 |
| 2026-04-26 | 2.360916 |
| 2026-04-27 | 2.359229 |
| 2026-04-28 | 2.368721 |
| 2026-04-29 | 2.380107 |
| 2026-04-30 | 2.402146 |
| 2026-05-01 | 2.383303 |
| 2026-05-02 | 2.349437 |
| 2026-05-03 | 2.388729 |
| 2026-05-04 | 2.389671 |
| 2026-05-05 | 2.391944 |
| 2026-05-06 | 2.38555 |
| 2026-05-07 | 2.388159 |
| 2026-05-08 | 2.392804 |
| 2026-05-09 | 2.364307 |
| 2026-05-10 | 2.381198 |
| 2026-05-11 | 2.379301 |
| 2026-05-12 | 2.386272 |
| 2026-05-14 | 2.398321 |
| 2026-05-15 | 2.43435 |
| 2026-05-16 | 2.394861 |
| 2026-05-17 | 2.417307 |
| 2026-05-18 | 2.395473 |
| 2026-05-19 | 2.398429 |
| 2026-05-20 | 2.399541 |
| 2026-05-21 | 2.41682 |
| 2026-05-23 | 2.383197 |
| 2026-05-24 | 2.405565 |
| 2026-05-25 | 2.394015 |
| 2026-05-26 | 2.399388 |
| 2026-05-27 | 2.403639 |
| 2026-05-28 | 2.412158 |
| 2026-05-29 | 2.415135 |
| 2026-05-30 | 2.379905 |
| 2026-05-31 | 2.395464 |
| 2026-06-01 | 2.399088 |
| 2026-06-02 | 2.404024 |
| 2026-06-03 | 2.416189 |
| 2026-06-04 | 2.40112 |
| 2026-06-05 | 2.403204 |
| 2026-06-06 | 2.398058 |
| 2026-06-09 | 2.399967 |
| 2026-06-10 | 2.39743 |
| 2026-06-11 | 2.387927 |
| 2026-06-12 | 2.392975 |
| 2026-06-13 | 2.374302 |
| 2026-06-14 | 2.394194 |
| 2026-06-15 | 2.383379 |
| 2026-06-16 | 2.401169 |
| 2026-06-17 | 2.397314 |
| 2026-06-18 | 2.41046 |
| 2026-06-19 | 2.409916 |
| 2026-06-20 | 2.38618 |
| 2026-06-21 | 2.404372 |
| 2026-06-22 | 2.40409 |
| 2026-06-23 | 2.405726 |
| 2026-06-24 | 2.417351 |
| 2026-06-25 | 2.407489 |
| 2026-06-26 | 2.427387 |
| 2026-06-27 | 2.379526 |
| 2026-06-28 | 2.40742 |
| 2026-06-29 | 2.398337 |
| 2026-06-30 | 2.398169 |
| 2026-07-01 | 2.399633 |
| 2026-07-02 | 2.405799 |
| 2026-07-03 | 2.39385 |
| 2026-07-04 | 2.375577 |
| 2026-07-05 | 2.39165 |
| 2026-07-06 | 2.399722 |
| 2026-07-07 | 2.39926 |
| 2026-07-08 | 2.419671 |
| 2026-07-09 | 2.402722 |
| 2026-07-10 | 2.39826 |
| 2026-07-11 | 2.391889 |
| 2026-07-12 | 2.408783 |
| 2026-07-13 | 2.414082 |
| 2026-07-14 | 2.41313 |
| 2026-07-15 | 2.411401 |
| 2026-07-16 | 2.416971 |
| 2026-07-17 | 2.422684 |
| 2026-07-18 | 2.401798 |
| 2026-07-19 | 2.416433 |
| 2026-07-20 | 2.414348 |
| 2026-07-21 | 2.425252 |
| 2026-07-22 | 2.421293 |
| 2026-07-23 | 2.41569 |
| 2026-07-24 | 2.423594 |
| 2026-07-25 | 2.403197 |
| 2026-07-26 | 2.417581 |
| 2026-07-27 | 2.417093 |
| 2026-07-28 | 2.42764 |
| 2026-07-29 | 2.421486 |
| 2026-07-30 | 2.412529 |
| 2026-07-31 | 2.40441 |
| 2026-08-01 | 2.389908 |
| 2026-08-02 | 2.394576 |
| 2026-08-03 | 2.400277 |
| 2026-08-04 | 2.413792 |
| 2026-08-05 | 2.399637 |
| 2026-08-06 | 2.398146 |
| 2026-08-07 | 2.401874 |
| 2026-08-08 | 2.3845 |
| 2026-08-09 | 2.389163 |
| 2026-08-10 | 2.395123 |
| 2026-08-11 | 2.399978 |
| 2026-08-12 | 2.401041 |
| 2026-08-13 | 2.40177 |
| 2026-08-14 | 2.397429 |
| 2026-08-15 | 2.381386 |
| 2026-08-16 | 2.386097 |
| 2026-08-17 | 2.394466 |
| 2026-08-18 | 2.399697 |
| 2026-08-20 | 2.381044 |
| 2026-08-21 | 2.383477 |
| 2026-08-22 | 2.375967 |
| 2026-08-23 | 2.380014 |
| 2026-08-24 | 2.385873 |
| 2026-08-25 | 2.394326 |
| 2026-08-26 | 2.395015 |
| 2026-08-27 | 2.396367 |
| 2026-08-28 | 2.398645 |
| 2026-08-29 | 2.402431 |
| 2026-08-30 | 2.406792 |
| 2026-08-31 | 2.410197 |
| 2026-09-01 | 2.406658 |
| 2026-09-02 | 2.401843 |
| 2026-09-03 | 2.393943 |
| 2026-09-04 | 2.391367 |
| 2026-09-05 | 2.386779 |
| 2026-09-06 | 2.389423 |
| 2026-09-07 | 2.395647 |
| 2026-09-08 | 2.394908 |
| 2026-09-09 | 2.390565 |
| 2026-09-10 | 2.386171 |
| 2026-09-11 | 2.388282 |
| 2026-09-12 | 2.374353 |
| 2026-09-13 | 2.381076 |
| 2026-09-14 | 2.393368 |
| 2026-09-15 | 2.39581 |
| 2026-09-16 | 2.392936 |
| 2026-09-17 | 2.405613 |
| 2026-09-18 | 2.394907 |
| 2026-09-19 | 2.385174 |
| 2026-09-20 | 2.391859 |
| 2026-09-21 | 2.405464 |
| 2026-09-22 | 2.401604 |
| 2026-09-23 | 2.411386 |
| 2026-09-24 | 2.411548 |
| 2026-09-25 | 2.409463 |
| 2026-09-26 | 2.408933 |
| 2026-09-27 | 2.406917 |
| 2026-09-28 | 2.409425 |
| 2026-09-30 | 2.408941 |
| 2026-10-02 | 2.422951 |
| 2026-10-03 | 2.40098 |
| 2026-10-05 | 2.439956 |
| 2026-10-06 | 2.430432 |
| 2026-10-07 | 2.432918 |
| 2026-10-08 | 2.436404 |
| 2026-10-09 | 2.425038 |
| 2026-10-10 | 2.414706 |
| 2026-10-11 | 2.424004 |
| 2026-10-12 | 2.414988 |
| 2026-10-13 | 2.433598 |
| 2026-10-14 | 2.430105 |
| 2026-10-15 | 2.425492 |
| 2026-10-16 | 2.422318 |
| 2026-10-17 | 2.404694 |
| 2026-10-18 | 2.419829 |
| 2026-10-19 | 2.431176 |
| 2026-10-20 | 2.430661 |
| 2026-10-21 | 2.440985 |
| 2026-10-22 | 2.433657 |
| 2026-10-23 | 2.445598 |
| 2026-10-24 | 2.429657 |
| 2026-10-25 | 2.440983 |
| 2026-10-26 | 2.44226 |
| 2026-10-27 | 2.45243 |
| 2026-10-28 | 2.462277 |
| 2026-10-29 | 2.454241 |
| 2026-10-30 | 2.441728 |
| 2026-10-31 | 2.431416 |
High
2.6952
Low
2.2088
Average
2.3926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/HRK API questions
How do I get the WST/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/HRK rate in rates.HRK.
How far back does WST/HRK historical data go?
Daily WST/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.