WST to HNL exchange rate API
Tala to Lempira · quoted 2026-10-31
9.7085
▲ +11.08% over 2Y
1 WST = 9.7085 HNL · 1 HNL = 0.10300 WST · Get this rate via the API
1 WST buys 9.7085 HNL as of 2026-10-31, so 1 HNL buys 0.10300 WST. Over the last 2 years, WST/HNL traded between 8.4969 and 10.0780, averaged 9.4385 and rose 11.08%. The API holds daily WST/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 8.739809 |
| 2024-11-01 | 8.742706 |
| 2024-11-02 | 9.211592 |
| 2024-11-03 | 9.150042 |
| 2024-11-04 | 9.124648 |
| 2024-11-05 | 9.136371 |
| 2024-11-06 | 9.142077 |
| 2024-11-07 | 8.721015 |
| 2024-11-08 | 8.744644 |
| 2024-11-09 | 9.339137 |
| 2024-11-10 | 8.875162 |
| 2024-11-11 | 8.66977 |
| 2024-11-12 | 8.781964 |
| 2024-11-13 | 8.791399 |
| 2024-11-14 | 9.079036 |
| 2024-11-15 | 9.047228 |
| 2024-11-16 | 9.019432 |
| 2024-11-17 | 8.991706 |
| 2024-11-18 | 8.806768 |
| 2024-11-19 | 8.762334 |
| 2024-11-20 | 8.758275 |
| 2024-11-21 | 9.072335 |
| 2024-11-22 | 9.086476 |
| 2024-11-23 | 9.435775 |
| 2024-11-24 | 9.372247 |
| 2024-11-25 | 9.095201 |
| 2024-11-26 | 8.716985 |
| 2024-11-27 | 8.704265 |
| 2024-11-28 | 8.781873 |
| 2024-11-29 | 8.673844 |
| 2024-11-30 | 9.422386 |
| 2024-12-01 | 9.393285 |
| 2024-12-02 | 9.094328 |
| 2024-12-03 | 8.772763 |
| 2024-12-04 | 9.087213 |
| 2024-12-05 | 9.088824 |
| 2024-12-06 | 9.094197 |
| 2024-12-07 | 9.088725 |
| 2024-12-08 | 9.081869 |
| 2024-12-09 | 8.783589 |
| 2024-12-10 | 8.790703 |
| 2024-12-11 | 9.095397 |
| 2024-12-12 | 8.734237 |
| 2024-12-13 | 8.73454 |
| 2024-12-14 | 9.058611 |
| 2024-12-15 | 9.05776 |
| 2024-12-16 | 9.07026 |
| 2024-12-17 | 8.712834 |
| 2024-12-18 | 8.711949 |
| 2024-12-19 | 8.666355 |
| 2024-12-20 | 8.695498 |
| 2024-12-21 | 8.953721 |
| 2024-12-22 | 8.956325 |
| 2024-12-23 | 8.707187 |
| 2024-12-24 | 8.701462 |
| 2024-12-25 | 9.109105 |
| 2024-12-26 | 9.112426 |
| 2024-12-27 | 9.035429 |
| 2024-12-28 | 8.934187 |
| 2024-12-29 | 8.948468 |
| 2024-12-30 | 9.05174 |
| 2024-12-31 | 8.656412 |
| 2025-01-01 | 9.120895 |
| 2025-01-02 | 8.660388 |
| 2025-01-03 | 9.034994 |
| 2025-01-04 | 8.940301 |
| 2025-01-05 | 8.613742 |
| 2025-01-06 | 8.647703 |
| 2025-01-07 | 9.057821 |
| 2025-01-08 | 8.965383 |
| 2025-01-09 | 8.595915 |
| 2025-01-10 | 8.559982 |
| 2025-01-11 | 8.947737 |
| 2025-01-12 | 8.614343 |
| 2025-01-13 | 8.903022 |
| 2025-01-14 | 8.583198 |
| 2025-01-15 | 8.496948 |
| 2025-01-16 | 8.950302 |
| 2025-01-17 | 8.944147 |
| 2025-01-18 | 8.961265 |
| 2025-01-19 | 8.965879 |
| 2025-01-20 | 8.636222 |
| 2025-01-21 | 8.670154 |
| 2025-01-22 | 8.551268 |
| 2025-01-23 | 8.563608 |
| 2025-01-24 | 9.010405 |
| 2025-01-25 | 9.028675 |
| 2025-01-26 | 9.030352 |
| 2025-01-27 | 9.035551 |
| 2025-01-28 | 8.583263 |
| 2025-01-29 | 9.00753 |
| 2025-01-30 | 8.559939 |
| 2025-01-31 | 8.56787 |
| 2025-02-01 | 8.991614 |
| 2025-02-02 | 9.013299 |
| 2025-02-03 | 8.627774 |
| 2025-02-04 | 8.671501 |
| 2025-02-05 | 8.992437 |
| 2025-02-06 | 8.628253 |
| 2025-02-07 | 9.031708 |
| 2025-02-08 | 9.067965 |
| 2025-02-09 | 9.043406 |
| 2025-02-10 | 9.035167 |
| 2025-02-11 | 9.01119 |
| 2025-02-12 | 9.013652 |
| 2025-02-13 | 9.022533 |
| 2025-02-14 | 8.66454 |
| 2025-02-15 | 9.063169 |
| 2025-02-16 | 9.05528 |
| 2025-02-17 | 8.718482 |
| 2025-02-18 | 8.71962 |
| 2025-02-19 | 8.594503 |
| 2025-02-20 | 8.741174 |
| 2025-02-21 | 8.710109 |
| 2025-02-22 | 9.168414 |
| 2025-02-23 | 9.141913 |
| 2025-02-24 | 9.088884 |
| 2025-02-25 | 9.1101 |
| 2025-02-26 | 8.742608 |
| 2025-02-27 | 8.701054 |
| 2025-02-28 | 9.039556 |
| 2025-03-01 | 9.080572 |
| 2025-03-02 | 8.709142 |
| 2025-03-03 | 8.99426 |
| 2025-03-04 | 9.026113 |
| 2025-03-05 | 9.025761 |
| 2025-03-06 | 9.097947 |
| 2025-03-07 | 9.055676 |
| 2025-03-08 | 9.144388 |
| 2025-03-09 | 9.085051 |
| 2025-03-10 | 9.092665 |
| 2025-03-11 | 9.070795 |
| 2025-03-12 | 9.068745 |
| 2025-03-13 | 9.108255 |
| 2025-03-14 | 9.070926 |
| 2025-03-15 | 9.084327 |
| 2025-03-16 | 9.045231 |
| 2025-03-17 | 8.768279 |
| 2025-03-18 | 9.174298 |
| 2025-03-19 | 9.157568 |
| 2025-03-20 | 9.155964 |
| 2025-03-21 | 9.094108 |
| 2025-03-22 | 9.107554 |
| 2025-03-23 | 9.053292 |
| 2025-03-25 | 9.090762 |
| 2025-03-26 | 8.717512 |
| 2025-03-27 | 9.091635 |
| 2025-03-28 | 9.097581 |
| 2025-03-29 | 9.101007 |
| 2025-03-30 | 9.114973 |
| 2025-03-31 | 9.114906 |
| 2025-04-01 | 8.689297 |
| 2025-04-02 | 8.729571 |
| 2025-04-03 | 9.082135 |
| 2025-04-04 | 9.130098 |
| 2025-04-05 | 9.142602 |
| 2025-04-06 | 9.167264 |
| 2025-04-07 | 8.76295 |
| 2025-04-08 | 8.505301 |
| 2025-04-09 | 8.992643 |
| 2025-04-10 | 8.842485 |
| 2025-04-11 | 8.937354 |
| 2025-04-12 | 9.150521 |
| 2025-04-13 | 9.099842 |
| 2025-04-14 | 8.780372 |
| 2025-04-15 | 8.841519 |
| 2025-04-16 | 9.307624 |
| 2025-04-17 | 9.318963 |
| 2025-04-18 | 9.295816 |
| 2025-04-19 | 9.314005 |
| 2025-04-20 | 9.26192 |
| 2025-04-21 | 9.300065 |
| 2025-04-22 | 8.938105 |
| 2025-04-23 | 9.003848 |
| 2025-04-24 | 8.915811 |
| 2025-04-25 | 8.998715 |
| 2025-04-26 | 9.360043 |
| 2025-04-27 | 9.321349 |
| 2025-04-28 | 8.979726 |
| 2025-04-29 | 9.373435 |
| 2025-04-30 | 8.982325 |
| 2025-05-01 | 8.938806 |
| 2025-05-02 | 8.936044 |
| 2025-05-03 | 9.315017 |
| 2025-05-04 | 9.289772 |
| 2025-05-05 | 9.026918 |
| 2025-05-06 | 9.054603 |
| 2025-05-08 | 8.643513 |
| 2025-05-09 | 8.910208 |
| 2025-05-10 | 9.324002 |
| 2025-05-11 | 9.310428 |
| 2025-05-12 | 8.849043 |
| 2025-05-13 | 8.750457 |
| 2025-05-14 | 8.87312 |
| 2025-05-15 | 9.341281 |
| 2025-05-17 | 9.355398 |
| 2025-05-18 | 9.328519 |
| 2025-05-19 | 9.360174 |
| 2025-05-20 | 9.02874 |
| 2025-05-21 | 9.046795 |
| 2025-05-22 | 9.416428 |
| 2025-05-23 | 8.830584 |
| 2025-05-24 | 9.649943 |
| 2025-05-25 | 9.090888 |
| 2025-05-26 | 8.80426 |
| 2025-05-27 | 9.441402 |
| 2025-05-28 | 9.408602 |
| 2025-05-29 | 8.952799 |
| 2025-05-30 | 8.761629 |
| 2025-05-31 | 9.39894 |
| 2025-06-01 | 9.394047 |
| 2025-06-02 | 8.903798 |
| 2025-06-03 | 9.277757 |
| 2025-06-04 | 9.465291 |
| 2025-06-05 | 8.890678 |
| 2025-06-06 | 9.483127 |
| 2025-06-07 | 9.491075 |
| 2025-06-08 | 9.047348 |
| 2025-06-09 | 9.116992 |
| 2025-06-10 | 9.279715 |
| 2025-06-11 | 8.830241 |
| 2025-06-12 | 9.09103 |
| 2025-06-13 | 9.135197 |
| 2025-06-14 | 9.964255 |
| 2025-06-15 | 9.308209 |
| 2025-06-16 | 8.821047 |
| 2025-06-17 | 9.03395 |
| 2025-06-18 | 9.471254 |
| 2025-06-19 | 9.044984 |
| 2025-06-20 | 8.877155 |
| 2025-06-21 | 9.465043 |
| 2025-06-22 | 9.038163 |
| 2025-06-23 | 9.117771 |
| 2025-06-24 | 9.082504 |
| 2025-06-25 | 9.134566 |
| 2025-06-26 | 8.989032 |
| 2025-06-27 | 9.03254 |
| 2025-06-28 | 9.548081 |
| 2025-06-29 | 9.547263 |
| 2025-06-30 | 9.017863 |
| 2025-07-01 | 9.176656 |
| 2025-07-02 | 9.175304 |
| 2025-07-03 | 9.165902 |
| 2025-07-04 | 9.415181 |
| 2025-07-05 | 10.077981 |
| 2025-07-06 | 9.488308 |
| 2025-07-07 | 9.144425 |
| 2025-07-08 | 9.111801 |
| 2025-07-09 | 9.152063 |
| 2025-07-10 | 9.51552 |
| 2025-07-11 | 9.082089 |
| 2025-07-12 | 10.043229 |
| 2025-07-13 | 10.054884 |
| 2025-07-14 | 9.182654 |
| 2025-07-15 | 9.1481 |
| 2025-07-16 | 9.149224 |
| 2025-07-17 | 9.480175 |
| 2025-07-18 | 9.261885 |
| 2025-07-19 | 9.894839 |
| 2025-07-20 | 9.910754 |
| 2025-07-21 | 9.161721 |
| 2025-07-22 | 9.003423 |
| 2025-07-23 | 9.529264 |
| 2025-07-24 | 9.227451 |
| 2025-07-25 | 9.013776 |
| 2025-07-26 | 9.552369 |
| 2025-07-27 | 9.590207 |
| 2025-07-28 | 9.550549 |
| 2025-07-29 | 9.109492 |
| 2025-07-30 | 9.267973 |
| 2025-07-31 | 9.079336 |
| 2025-08-01 | 9.175307 |
| 2025-08-02 | 9.443565 |
| 2025-08-03 | 9.446194 |
| 2025-08-04 | 9.490917 |
| 2025-08-05 | 8.972428 |
| 2025-08-06 | 9.206141 |
| 2025-08-07 | 9.501946 |
| 2025-08-08 | 9.233191 |
| 2025-08-09 | 9.869773 |
| 2025-08-10 | 9.873225 |
| 2025-08-11 | 9.855553 |
| 2025-08-12 | 9.873889 |
| 2025-08-13 | 9.876403 |
| 2025-08-14 | 9.336436 |
| 2025-08-15 | 9.150509 |
| 2025-08-16 | 9.50192 |
| 2025-08-17 | 9.440293 |
| 2025-08-18 | 9.185836 |
| 2025-08-19 | 9.316858 |
| 2025-08-20 | 9.284966 |
| 2025-08-21 | 9.669222 |
| 2025-08-22 | 9.176329 |
| 2025-08-23 | 9.650389 |
| 2025-08-24 | 9.620858 |
| 2025-08-25 | 9.783394 |
| 2025-08-26 | 9.449777 |
| 2025-08-27 | 9.805835 |
| 2025-08-28 | 9.837709 |
| 2025-08-29 | 9.432957 |
| 2025-08-30 | 9.811191 |
| 2025-08-31 | 9.797699 |
| 2025-09-01 | 9.843193 |
| 2025-09-02 | 9.838531 |
| 2025-09-03 | 9.759771 |
| 2025-09-04 | 9.481863 |
| 2025-09-05 | 9.085032 |
| 2025-09-06 | 9.433223 |
| 2025-09-07 | 9.408218 |
| 2025-09-08 | 9.092642 |
| 2025-09-09 | 9.090725 |
| 2025-09-10 | 9.638766 |
| 2025-09-11 | 9.648617 |
| 2025-09-13 | 9.537571 |
| 2025-09-14 | 9.505632 |
| 2025-09-15 | 9.191075 |
| 2025-09-16 | 9.176449 |
| 2025-09-17 | 9.393673 |
| 2025-09-18 | 9.827276 |
| 2025-09-19 | 9.23181 |
| 2025-09-20 | 9.788933 |
| 2025-09-21 | 9.339777 |
| 2025-09-22 | 9.310283 |
| 2025-09-23 | 9.780601 |
| 2025-09-24 | 9.869696 |
| 2025-09-25 | 9.297669 |
| 2025-09-26 | 9.476824 |
| 2025-09-27 | 9.368259 |
| 2025-09-28 | 9.366424 |
| 2025-09-29 | 9.454213 |
| 2025-09-30 | 9.512887 |
| 2025-10-01 | 9.57039 |
| 2025-10-02 | 9.581912 |
| 2025-10-03 | 9.559131 |
| 2025-10-04 | 9.416064 |
| 2025-10-05 | 9.544695 |
| 2025-10-06 | 9.546529 |
| 2025-10-07 | 9.532621 |
| 2025-10-08 | 9.446539 |
| 2025-10-09 | 9.530701 |
| 2025-10-10 | 9.553656 |
| 2025-10-11 | 9.422596 |
| 2025-10-12 | 9.491546 |
| 2025-10-13 | 9.514536 |
| 2025-10-14 | 9.531745 |
| 2025-10-15 | 9.471837 |
| 2025-10-16 | 9.505634 |
| 2025-10-17 | 9.460941 |
| 2025-10-18 | 9.334888 |
| 2025-10-19 | 9.41651 |
| 2025-10-20 | 9.485848 |
| 2025-10-21 | 9.455529 |
| 2025-10-22 | 9.510404 |
| 2025-10-23 | 9.504095 |
| 2025-10-24 | 9.49412 |
| 2025-10-25 | 9.37991 |
| 2025-10-26 | 9.497745 |
| 2025-10-27 | 9.541179 |
| 2025-10-28 | 9.51965 |
| 2025-10-29 | 9.55409 |
| 2025-10-30 | 9.55691 |
| 2025-10-31 | 9.456705 |
| 2025-11-01 | 9.402479 |
| 2025-11-02 | 9.452238 |
| 2025-11-03 | 9.488598 |
| 2025-11-04 | 9.464226 |
| 2025-11-05 | 9.435641 |
| 2025-11-06 | 9.462539 |
| 2025-11-07 | 9.471202 |
| 2025-11-08 | 9.326436 |
| 2025-11-09 | 9.417326 |
| 2025-11-10 | 9.413558 |
| 2025-11-11 | 9.428898 |
| 2025-11-12 | 9.438403 |
| 2025-11-13 | 9.424783 |
| 2025-11-14 | 9.439037 |
| 2025-11-15 | 9.349645 |
| 2025-11-16 | 9.407311 |
| 2025-11-17 | 9.439435 |
| 2025-11-18 | 9.432834 |
| 2025-11-19 | 9.440903 |
| 2025-11-20 | 9.392783 |
| 2025-11-21 | 9.411093 |
| 2025-11-22 | 9.329112 |
| 2025-11-23 | 9.381479 |
| 2025-11-24 | 9.421964 |
| 2025-11-25 | 9.416063 |
| 2025-11-26 | 9.415051 |
| 2025-11-27 | 9.385248 |
| 2025-11-28 | 9.400669 |
| 2025-11-29 | 9.389739 |
| 2025-11-30 | 9.407239 |
| 2025-12-01 | 9.439645 |
| 2025-12-02 | 9.426657 |
| 2025-12-03 | 9.415308 |
| 2025-12-04 | 9.447206 |
| 2025-12-05 | 9.436361 |
| 2025-12-06 | 9.433614 |
| 2025-12-07 | 9.440446 |
| 2025-12-08 | 9.445947 |
| 2025-12-09 | 9.445795 |
| 2025-12-11 | 9.453427 |
| 2025-12-12 | 9.512561 |
| 2025-12-13 | 9.465954 |
| 2025-12-14 | 9.536922 |
| 2025-12-15 | 9.541902 |
| 2025-12-16 | 9.541157 |
| 2025-12-17 | 9.542658 |
| 2025-12-18 | 9.523649 |
| 2025-12-19 | 9.528435 |
| 2025-12-20 | 9.461143 |
| 2025-12-21 | 9.518518 |
| 2025-12-22 | 9.526549 |
| 2025-12-23 | 9.535397 |
| 2025-12-24 | 9.568956 |
| 2025-12-25 | 9.452598 |
| 2025-12-26 | 9.452272 |
| 2025-12-27 | 9.513718 |
| 2025-12-28 | 9.561705 |
| 2025-12-29 | 9.537166 |
| 2025-12-30 | 9.558526 |
| 2025-12-31 | 9.554618 |
| 2026-01-01 | 9.542355 |
| 2026-01-02 | 9.523296 |
| 2026-01-03 | 9.535474 |
| 2026-01-04 | 9.564847 |
| 2026-01-05 | 9.522328 |
| 2026-01-06 | 9.517803 |
| 2026-01-07 | 9.543968 |
| 2026-01-08 | 9.53475 |
| 2026-01-09 | 9.522328 |
| 2026-01-10 | 9.488388 |
| 2026-01-11 | 9.554869 |
| 2026-01-12 | 9.519158 |
| 2026-01-13 | 9.54778 |
| 2026-01-14 | 9.528062 |
| 2026-01-15 | 9.588349 |
| 2026-01-16 | 9.527163 |
| 2026-01-17 | 9.475777 |
| 2026-01-18 | 9.496478 |
| 2026-01-19 | 9.504369 |
| 2026-01-20 | 9.537533 |
| 2026-01-21 | 9.567494 |
| 2026-01-22 | 9.585628 |
| 2026-01-23 | 9.623519 |
| 2026-01-24 | 9.597261 |
| 2026-01-25 | 9.632317 |
| 2026-01-26 | 9.664923 |
| 2026-01-27 | 9.683613 |
| 2026-01-28 | 9.728376 |
| 2026-01-29 | 9.712853 |
| 2026-01-30 | 9.794477 |
| 2026-01-31 | 9.760935 |
| 2026-02-01 | 9.834469 |
| 2026-02-02 | 9.781283 |
| 2026-02-03 | 9.765703 |
| 2026-02-04 | 9.759811 |
| 2026-02-05 | 9.763345 |
| 2026-02-06 | 9.753511 |
| 2026-02-07 | 9.690524 |
| 2026-02-08 | 9.764756 |
| 2026-02-09 | 9.77771 |
| 2026-02-10 | 9.820993 |
| 2026-02-11 | 9.829059 |
| 2026-02-12 | 9.853035 |
| 2026-02-13 | 9.814593 |
| 2026-02-14 | 9.773795 |
| 2026-02-15 | 9.852705 |
| 2026-02-16 | 9.809452 |
| 2026-02-17 | 9.831387 |
| 2026-02-18 | 9.82227 |
| 2026-02-19 | 9.824181 |
| 2026-02-20 | 9.815943 |
| 2026-02-21 | 9.768272 |
| 2026-02-22 | 9.8279 |
| 2026-02-23 | 9.800584 |
| 2026-02-24 | 9.782549 |
| 2026-02-25 | 9.788944 |
| 2026-02-26 | 9.825094 |
| 2026-02-27 | 9.84098 |
| 2026-02-28 | 9.765433 |
| 2026-03-01 | 9.852782 |
| 2026-03-02 | 9.762371 |
| 2026-03-03 | 9.815754 |
| 2026-03-04 | 9.781229 |
| 2026-03-05 | 9.793989 |
| 2026-03-06 | 9.733676 |
| 2026-03-07 | 9.6804 |
| 2026-03-08 | 9.771741 |
| 2026-03-09 | 9.775218 |
| 2026-03-10 | 9.776391 |
| 2026-03-11 | 9.790425 |
| 2026-03-12 | 9.802651 |
| 2026-03-13 | 9.760469 |
| 2026-03-14 | 9.704541 |
| 2026-03-15 | 9.800905 |
| 2026-03-16 | 9.735601 |
| 2026-03-17 | 9.77323 |
| 2026-03-18 | 9.757672 |
| 2026-03-19 | 9.77843 |
| 2026-03-20 | 9.787876 |
| 2026-03-21 | 9.719167 |
| 2026-03-22 | 9.824184 |
| 2026-03-23 | 9.74194 |
| 2026-03-24 | 9.763053 |
| 2026-03-25 | 9.708544 |
| 2026-03-26 | 9.745426 |
| 2026-03-27 | 9.774175 |
| 2026-03-28 | 9.623226 |
| 2026-03-29 | 9.67582 |
| 2026-03-30 | 9.730528 |
| 2026-03-31 | 9.655073 |
| 2026-04-01 | 9.712428 |
| 2026-04-02 | 9.741841 |
| 2026-04-03 | 9.575117 |
| 2026-04-04 | 9.603565 |
| 2026-04-05 | 9.694085 |
| 2026-04-06 | 9.758155 |
| 2026-04-07 | 9.660601 |
| 2026-04-08 | 9.665396 |
| 2026-04-09 | 9.753086 |
| 2026-04-10 | 9.789159 |
| 2026-04-11 | 9.692331 |
| 2026-04-12 | 9.747093 |
| 2026-04-13 | 9.697418 |
| 2026-04-14 | 9.770865 |
| 2026-04-15 | 9.81268 |
| 2026-04-16 | 9.826023 |
| 2026-04-17 | 9.800562 |
| 2026-04-18 | 9.798979 |
| 2026-04-19 | 9.806262 |
| 2026-04-20 | 9.862625 |
| 2026-04-21 | 9.80101 |
| 2026-04-22 | 9.801091 |
| 2026-04-23 | 9.837185 |
| 2026-04-24 | 9.767374 |
| 2026-04-25 | 9.78123 |
| 2026-04-26 | 9.741578 |
| 2026-04-27 | 9.741589 |
| 2026-04-28 | 9.813616 |
| 2026-04-29 | 9.846897 |
| 2026-04-30 | 9.896475 |
| 2026-05-01 | 9.87957 |
| 2026-05-02 | 9.729705 |
| 2026-05-03 | 9.892424 |
| 2026-05-04 | 9.900644 |
| 2026-05-05 | 9.879856 |
| 2026-05-06 | 9.842437 |
| 2026-05-07 | 9.940041 |
| 2026-05-08 | 9.93306 |
| 2026-05-09 | 9.844484 |
| 2026-05-10 | 9.875005 |
| 2026-05-11 | 9.844659 |
| 2026-05-12 | 9.903584 |
| 2026-05-14 | 9.918457 |
| 2026-05-15 | 10.058157 |
| 2026-05-16 | 9.833371 |
| 2026-05-17 | 9.941495 |
| 2026-05-18 | 9.842097 |
| 2026-05-19 | 9.858028 |
| 2026-05-20 | 9.831567 |
| 2026-05-21 | 9.915461 |
| 2026-05-23 | 9.764972 |
| 2026-05-24 | 9.879393 |
| 2026-05-25 | 9.830037 |
| 2026-05-26 | 9.85302 |
| 2026-05-27 | 9.883818 |
| 2026-05-28 | 9.867743 |
| 2026-05-29 | 9.908469 |
| 2026-05-30 | 9.791485 |
| 2026-05-31 | 9.889312 |
| 2026-06-01 | 9.870186 |
| 2026-06-02 | 9.889001 |
| 2026-06-03 | 9.916294 |
| 2026-06-04 | 9.852224 |
| 2026-06-05 | 9.867929 |
| 2026-06-06 | 9.790087 |
| 2026-06-09 | 9.815045 |
| 2026-06-10 | 9.825775 |
| 2026-06-11 | 9.785526 |
| 2026-06-12 | 9.823606 |
| 2026-06-13 | 9.74395 |
| 2026-06-14 | 9.82283 |
| 2026-06-15 | 9.823714 |
| 2026-06-16 | 9.863398 |
| 2026-06-17 | 9.883352 |
| 2026-06-18 | 9.848898 |
| 2026-06-19 | 9.765771 |
| 2026-06-20 | 9.707898 |
| 2026-06-21 | 9.788472 |
| 2026-06-22 | 9.777454 |
| 2026-06-23 | 9.754331 |
| 2026-06-24 | 9.738765 |
| 2026-06-25 | 9.725284 |
| 2026-06-26 | 9.794773 |
| 2026-06-27 | 9.619827 |
| 2026-06-28 | 9.73642 |
| 2026-06-29 | 9.703214 |
| 2026-06-30 | 9.704214 |
| 2026-07-01 | 9.714789 |
| 2026-07-02 | 9.538682 |
| 2026-07-03 | 9.695568 |
| 2026-07-04 | 9.651892 |
| 2026-07-05 | 9.72058 |
| 2026-07-06 | 9.748512 |
| 2026-07-07 | 9.741207 |
| 2026-07-08 | 9.82442 |
| 2026-07-09 | 9.747687 |
| 2026-07-10 | 9.753069 |
| 2026-07-11 | 9.7021 |
| 2026-07-12 | 9.774964 |
| 2026-07-13 | 9.789899 |
| 2026-07-14 | 9.784035 |
| 2026-07-15 | 9.789849 |
| 2026-07-16 | 9.824727 |
| 2026-07-17 | 9.853963 |
| 2026-07-18 | 9.76887 |
| 2026-07-19 | 9.827354 |
| 2026-07-20 | 9.815267 |
| 2026-07-21 | 9.843251 |
| 2026-07-22 | 9.822406 |
| 2026-07-23 | 9.805701 |
| 2026-07-24 | 9.80393 |
| 2026-07-25 | 9.720042 |
| 2026-07-26 | 9.783492 |
| 2026-07-27 | 9.791869 |
| 2026-07-28 | 9.836112 |
| 2026-07-29 | 9.827163 |
| 2026-07-30 | 9.821274 |
| 2026-07-31 | 9.851174 |
| 2026-08-01 | 9.789836 |
| 2026-08-02 | 9.832146 |
| 2026-08-03 | 9.846994 |
| 2026-08-04 | 9.890151 |
| 2026-08-05 | 9.841463 |
| 2026-08-06 | 9.86136 |
| 2026-08-07 | 9.853935 |
| 2026-08-08 | 9.821139 |
| 2026-08-09 | 9.845423 |
| 2026-08-10 | 9.85372 |
| 2026-08-11 | 9.865134 |
| 2026-08-12 | 9.858255 |
| 2026-08-13 | 9.864822 |
| 2026-08-14 | 9.841225 |
| 2026-08-15 | 9.800159 |
| 2026-08-16 | 9.836901 |
| 2026-08-17 | 9.854703 |
| 2026-08-18 | 9.888583 |
| 2026-08-20 | 9.869038 |
| 2026-08-21 | 9.92158 |
| 2026-08-22 | 9.89641 |
| 2026-08-23 | 9.919393 |
| 2026-08-24 | 9.936196 |
| 2026-08-25 | 9.940117 |
| 2026-08-26 | 9.945677 |
| 2026-08-27 | 9.941918 |
| 2026-08-28 | 9.950999 |
| 2026-08-29 | 9.928897 |
| 2026-08-30 | 9.949812 |
| 2026-08-31 | 9.956339 |
| 2026-09-01 | 9.957052 |
| 2026-09-02 | 9.914742 |
| 2026-09-03 | 9.880255 |
| 2026-09-04 | 9.913406 |
| 2026-09-05 | 9.891624 |
| 2026-09-06 | 9.905155 |
| 2026-09-07 | 9.907491 |
| 2026-09-08 | 9.915266 |
| 2026-09-09 | 9.898245 |
| 2026-09-10 | 9.889706 |
| 2026-09-11 | 9.866987 |
| 2026-09-12 | 9.811619 |
| 2026-09-13 | 9.860837 |
| 2026-09-14 | 9.856502 |
| 2026-09-15 | 9.85555 |
| 2026-09-16 | 9.849435 |
| 2026-09-17 | 9.837656 |
| 2026-09-18 | 9.829421 |
| 2026-09-19 | 9.784848 |
| 2026-09-20 | 9.811944 |
| 2026-09-21 | 9.843119 |
| 2026-09-22 | 9.830278 |
| 2026-09-23 | 9.822886 |
| 2026-09-24 | 9.787075 |
| 2026-09-25 | 9.756771 |
| 2026-09-26 | 9.801615 |
| 2026-09-27 | 9.792664 |
| 2026-09-28 | 9.775741 |
| 2026-09-30 | 9.728394 |
| 2026-10-02 | 9.714419 |
| 2026-10-03 | 9.655166 |
| 2026-10-05 | 9.746091 |
| 2026-10-06 | 9.700233 |
| 2026-10-07 | 9.734401 |
| 2026-10-08 | 9.7221 |
| 2026-10-09 | 9.701106 |
| 2026-10-10 | 9.665972 |
| 2026-10-11 | 9.702778 |
| 2026-10-12 | 9.635434 |
| 2026-10-13 | 9.688834 |
| 2026-10-14 | 9.708411 |
| 2026-10-15 | 9.725562 |
| 2026-10-16 | 9.720444 |
| 2026-10-17 | 9.661626 |
| 2026-10-18 | 9.717278 |
| 2026-10-19 | 9.737473 |
| 2026-10-20 | 9.727874 |
| 2026-10-21 | 9.760458 |
| 2026-10-22 | 9.7489 |
| 2026-10-23 | 9.767853 |
| 2026-10-24 | 9.73525 |
| 2026-10-25 | 9.770645 |
| 2026-10-26 | 9.754071 |
| 2026-10-27 | 9.77001 |
| 2026-10-28 | 9.78328 |
| 2026-10-29 | 9.748527 |
| 2026-10-30 | 9.756373 |
| 2026-10-31 | 9.708525 |
High
10.0780
Low
8.4969
Average
9.4385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/HNL API questions
How do I get the WST/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/HNL rate in rates.HNL.
How far back does WST/HNL historical data go?
Daily WST/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.