WST to HKD exchange rate API
Tala to Hong Kong Dollar · quoted 2026-10-31
2.8258
▲ +4.59% over 2Y
1 WST = 2.8258 HKD · 1 HKD = 0.35388 WST · Get this rate via the API
1 WST buys 2.8258 HKD as of 2026-10-31, so 1 HKD buys 0.35388 WST. Over the last 2 years, WST/HKD traded between 2.5625 and 3.0284, averaged 2.8113 and rose 4.59%. The API holds daily WST/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-31 | 2.701872 |
| 2024-11-01 | 2.701503 |
| 2024-11-02 | 2.84866 |
| 2024-11-03 | 2.847962 |
| 2024-11-04 | 2.816303 |
| 2024-11-05 | 2.818311 |
| 2024-11-06 | 2.824562 |
| 2024-11-07 | 2.694197 |
| 2024-11-08 | 2.701617 |
| 2024-11-09 | 2.897967 |
| 2024-11-10 | 2.756436 |
| 2024-11-11 | 2.676107 |
| 2024-11-12 | 2.70013 |
| 2024-11-13 | 2.713362 |
| 2024-11-14 | 2.805164 |
| 2024-11-15 | 2.792261 |
| 2024-11-16 | 2.790098 |
| 2024-11-17 | 2.790009 |
| 2024-11-18 | 2.714489 |
| 2024-11-19 | 2.702707 |
| 2024-11-20 | 2.702055 |
| 2024-11-21 | 2.796918 |
| 2024-11-22 | 2.803532 |
| 2024-11-23 | 2.901579 |
| 2024-11-24 | 2.901772 |
| 2024-11-25 | 2.800934 |
| 2024-11-26 | 2.684472 |
| 2024-11-27 | 2.679973 |
| 2024-11-28 | 2.702158 |
| 2024-11-29 | 2.672809 |
| 2024-11-30 | 2.900207 |
| 2024-12-01 | 2.90108 |
| 2024-12-02 | 2.800503 |
| 2024-12-03 | 2.699705 |
| 2024-12-04 | 2.795351 |
| 2024-12-05 | 2.796334 |
| 2024-12-06 | 2.797105 |
| 2024-12-07 | 2.797224 |
| 2024-12-08 | 2.797556 |
| 2024-12-09 | 2.699606 |
| 2024-12-10 | 2.695934 |
| 2024-12-11 | 2.787983 |
| 2024-12-12 | 2.679067 |
| 2024-12-13 | 2.677878 |
| 2024-12-14 | 2.775965 |
| 2024-12-15 | 2.775861 |
| 2024-12-16 | 2.782535 |
| 2024-12-17 | 2.670799 |
| 2024-12-18 | 2.669334 |
| 2024-12-19 | 2.65571 |
| 2024-12-20 | 2.664185 |
| 2024-12-21 | 2.746328 |
| 2024-12-22 | 2.74463 |
| 2024-12-23 | 2.666124 |
| 2024-12-24 | 2.663595 |
| 2024-12-25 | 2.787731 |
| 2024-12-26 | 2.789738 |
| 2024-12-27 | 2.76458 |
| 2024-12-28 | 2.73659 |
| 2024-12-29 | 2.735396 |
| 2024-12-30 | 2.766806 |
| 2024-12-31 | 2.646262 |
| 2025-01-01 | 2.787902 |
| 2025-01-02 | 2.649628 |
| 2025-01-03 | 2.765366 |
| 2025-01-04 | 2.733267 |
| 2025-01-05 | 2.637118 |
| 2025-01-06 | 2.644542 |
| 2025-01-07 | 2.771224 |
| 2025-01-08 | 2.741833 |
| 2025-01-09 | 2.631104 |
| 2025-01-10 | 2.620658 |
| 2025-01-11 | 2.737965 |
| 2025-01-12 | 2.637022 |
| 2025-01-13 | 2.724516 |
| 2025-01-14 | 2.624779 |
| 2025-01-15 | 2.601411 |
| 2025-01-16 | 2.739991 |
| 2025-01-17 | 2.736925 |
| 2025-01-18 | 2.740638 |
| 2025-01-19 | 2.74054 |
| 2025-01-20 | 2.642958 |
| 2025-01-21 | 2.65261 |
| 2025-01-22 | 2.617308 |
| 2025-01-23 | 2.619362 |
| 2025-01-24 | 2.754342 |
| 2025-01-25 | 2.757331 |
| 2025-01-26 | 2.757474 |
| 2025-01-27 | 2.761588 |
| 2025-01-28 | 2.62154 |
| 2025-01-29 | 2.749101 |
| 2025-01-30 | 2.612324 |
| 2025-01-31 | 2.614715 |
| 2025-02-01 | 2.751852 |
| 2025-02-02 | 2.751689 |
| 2025-02-03 | 2.63801 |
| 2025-02-04 | 2.649483 |
| 2025-02-05 | 2.748132 |
| 2025-02-06 | 2.636978 |
| 2025-02-07 | 2.753885 |
| 2025-02-08 | 2.757734 |
| 2025-02-09 | 2.757982 |
| 2025-02-10 | 2.747096 |
| 2025-02-11 | 2.748657 |
| 2025-02-12 | 2.750792 |
| 2025-02-13 | 2.748927 |
| 2025-02-14 | 2.643881 |
| 2025-02-15 | 2.756021 |
| 2025-02-16 | 2.756287 |
| 2025-02-17 | 2.661457 |
| 2025-02-18 | 2.660261 |
| 2025-02-19 | 2.614477 |
| 2025-02-20 | 2.654628 |
| 2025-02-21 | 2.642158 |
| 2025-02-22 | 2.774447 |
| 2025-02-23 | 2.774698 |
| 2025-02-24 | 2.762026 |
| 2025-02-25 | 2.765915 |
| 2025-02-26 | 2.649356 |
| 2025-02-27 | 2.644002 |
| 2025-02-28 | 2.743845 |
| 2025-03-01 | 2.746531 |
| 2025-03-02 | 2.645207 |
| 2025-03-03 | 2.73153 |
| 2025-03-04 | 2.737353 |
| 2025-03-05 | 2.737226 |
| 2025-03-06 | 2.759827 |
| 2025-03-07 | 2.764907 |
| 2025-03-08 | 2.767634 |
| 2025-03-09 | 2.757587 |
| 2025-03-10 | 2.760185 |
| 2025-03-11 | 2.748789 |
| 2025-03-12 | 2.753841 |
| 2025-03-13 | 2.759489 |
| 2025-03-14 | 2.754494 |
| 2025-03-15 | 2.757739 |
| 2025-03-16 | 2.747727 |
| 2025-03-17 | 2.665941 |
| 2025-03-18 | 2.781404 |
| 2025-03-19 | 2.777175 |
| 2025-03-20 | 2.775281 |
| 2025-03-21 | 2.758669 |
| 2025-03-22 | 2.766677 |
| 2025-03-23 | 2.757663 |
| 2025-03-25 | 2.756632 |
| 2025-03-26 | 2.643464 |
| 2025-03-27 | 2.758073 |
| 2025-03-28 | 2.760509 |
| 2025-03-29 | 2.765094 |
| 2025-03-30 | 2.76549 |
| 2025-03-31 | 2.765456 |
| 2025-04-01 | 2.643521 |
| 2025-04-02 | 2.653087 |
| 2025-04-03 | 2.755006 |
| 2025-04-04 | 2.771977 |
| 2025-04-05 | 2.776781 |
| 2025-04-06 | 2.777289 |
| 2025-04-07 | 2.656739 |
| 2025-04-08 | 2.579659 |
| 2025-04-09 | 2.697862 |
| 2025-04-10 | 2.658263 |
| 2025-04-11 | 2.68283 |
| 2025-04-12 | 2.745082 |
| 2025-04-13 | 2.744667 |
| 2025-04-14 | 2.630827 |
| 2025-04-15 | 2.663255 |
| 2025-04-16 | 2.787723 |
| 2025-04-17 | 2.79257 |
| 2025-04-18 | 2.78462 |
| 2025-04-19 | 2.79444 |
| 2025-04-20 | 2.795127 |
| 2025-04-21 | 2.787605 |
| 2025-04-22 | 2.675878 |
| 2025-04-23 | 2.689287 |
| 2025-04-24 | 2.665084 |
| 2025-04-25 | 2.69015 |
| 2025-04-26 | 2.807029 |
| 2025-04-27 | 2.806587 |
| 2025-04-28 | 2.687876 |
| 2025-04-29 | 2.809728 |
| 2025-04-30 | 2.685414 |
| 2025-05-01 | 2.672838 |
| 2025-05-02 | 2.667115 |
| 2025-05-03 | 2.789288 |
| 2025-05-04 | 2.78959 |
| 2025-05-05 | 2.697825 |
| 2025-05-06 | 2.70791 |
| 2025-05-07 | 2.593759 |
| 2025-05-08 | 2.589323 |
| 2025-05-09 | 2.670073 |
| 2025-05-10 | 2.799502 |
| 2025-05-11 | 2.79922 |
| 2025-05-12 | 2.65617 |
| 2025-05-13 | 2.627846 |
| 2025-05-14 | 2.67071 |
| 2025-05-15 | 2.814193 |
| 2025-05-16 | 2.562455 |
| 2025-05-17 | 2.812427 |
| 2025-05-18 | 2.81236 |
| 2025-05-19 | 2.811838 |
| 2025-05-20 | 2.71142 |
| 2025-05-21 | 2.725498 |
| 2025-05-22 | 2.830681 |
| 2025-05-23 | 2.658113 |
| 2025-05-24 | 2.912069 |
| 2025-05-25 | 2.74282 |
| 2025-05-26 | 2.654036 |
| 2025-05-27 | 2.843773 |
| 2025-05-28 | 2.833437 |
| 2025-05-29 | 2.694892 |
| 2025-05-30 | 2.638228 |
| 2025-05-31 | 2.834283 |
| 2025-06-01 | 2.833755 |
| 2025-06-02 | 2.683692 |
| 2025-06-03 | 2.795272 |
| 2025-06-04 | 2.85031 |
| 2025-06-05 | 2.676631 |
| 2025-06-06 | 2.855457 |
| 2025-06-07 | 2.855516 |
| 2025-06-08 | 2.72549 |
| 2025-06-09 | 2.743378 |
| 2025-06-10 | 2.794191 |
| 2025-06-11 | 2.658966 |
| 2025-06-12 | 2.740232 |
| 2025-06-13 | 2.745941 |
| 2025-06-14 | 2.997013 |
| 2025-06-15 | 2.800815 |
| 2025-06-16 | 2.656462 |
| 2025-06-17 | 2.712593 |
| 2025-06-18 | 2.844929 |
| 2025-06-19 | 2.717483 |
| 2025-06-20 | 2.666924 |
| 2025-06-21 | 2.845572 |
| 2025-06-22 | 2.7176 |
| 2025-06-23 | 2.738672 |
| 2025-06-24 | 2.730121 |
| 2025-06-25 | 2.746424 |
| 2025-06-26 | 2.70506 |
| 2025-06-27 | 2.712777 |
| 2025-06-28 | 2.867496 |
| 2025-06-29 | 2.867469 |
| 2025-06-30 | 2.71024 |
| 2025-07-01 | 2.754723 |
| 2025-07-02 | 2.754277 |
| 2025-07-03 | 2.754742 |
| 2025-07-04 | 2.826352 |
| 2025-07-05 | 3.028357 |
| 2025-07-06 | 2.851144 |
| 2025-07-07 | 2.747175 |
| 2025-07-08 | 2.735425 |
| 2025-07-09 | 2.744918 |
| 2025-07-10 | 2.857514 |
| 2025-07-11 | 2.718331 |
| 2025-07-12 | 3.012764 |
| 2025-07-13 | 3.012698 |
| 2025-07-14 | 2.751371 |
| 2025-07-15 | 2.742814 |
| 2025-07-16 | 2.739881 |
| 2025-07-17 | 2.841828 |
| 2025-07-18 | 2.77866 |
| 2025-07-19 | 2.964728 |
| 2025-07-20 | 2.964615 |
| 2025-07-21 | 2.745674 |
| 2025-07-22 | 2.702 |
| 2025-07-23 | 2.859489 |
| 2025-07-24 | 2.76787 |
| 2025-07-25 | 2.701815 |
| 2025-07-26 | 2.865853 |
| 2025-07-27 | 2.865781 |
| 2025-07-28 | 2.864923 |
| 2025-07-29 | 2.724084 |
| 2025-07-30 | 2.764191 |
| 2025-07-31 | 2.709795 |
| 2025-08-01 | 2.73949 |
| 2025-08-02 | 2.828183 |
| 2025-08-03 | 2.828115 |
| 2025-08-04 | 2.835502 |
| 2025-08-05 | 2.695125 |
| 2025-08-06 | 2.757831 |
| 2025-08-07 | 2.844765 |
| 2025-08-08 | 2.762683 |
| 2025-08-09 | 2.957818 |
| 2025-08-10 | 2.957848 |
| 2025-08-11 | 2.953223 |
| 2025-08-12 | 2.953809 |
| 2025-08-13 | 2.953424 |
| 2025-08-14 | 2.793851 |
| 2025-08-15 | 2.729816 |
| 2025-08-16 | 2.82871 |
| 2025-08-17 | 2.828938 |
| 2025-08-18 | 2.736538 |
| 2025-08-19 | 2.77022 |
| 2025-08-20 | 2.764203 |
| 2025-08-21 | 2.886358 |
| 2025-08-22 | 2.73976 |
| 2025-08-23 | 2.881589 |
| 2025-08-24 | 2.8821 |
| 2025-08-25 | 2.918572 |
| 2025-08-26 | 2.809709 |
| 2025-08-27 | 2.90905 |
| 2025-08-28 | 2.916837 |
| 2025-08-29 | 2.811006 |
| 2025-08-30 | 2.922025 |
| 2025-08-31 | 2.921723 |
| 2025-09-01 | 2.929611 |
| 2025-09-02 | 2.931994 |
| 2025-09-03 | 2.904912 |
| 2025-09-04 | 2.821584 |
| 2025-09-05 | 2.703868 |
| 2025-09-06 | 2.809217 |
| 2025-09-07 | 2.809403 |
| 2025-09-08 | 2.702115 |
| 2025-09-09 | 2.704792 |
| 2025-09-10 | 2.868015 |
| 2025-09-11 | 2.868359 |
| 2025-09-12 | 2.646016 |
| 2025-09-13 | 2.833751 |
| 2025-09-14 | 2.831071 |
| 2025-09-15 | 2.729482 |
| 2025-09-16 | 2.726813 |
| 2025-09-17 | 2.78867 |
| 2025-09-18 | 2.916721 |
| 2025-09-19 | 2.740928 |
| 2025-09-20 | 2.907878 |
| 2025-09-21 | 2.775135 |
| 2025-09-22 | 2.756977 |
| 2025-09-23 | 2.902153 |
| 2025-09-24 | 2.927668 |
| 2025-09-25 | 2.758632 |
| 2025-09-26 | 2.807635 |
| 2025-09-27 | 2.780381 |
| 2025-09-28 | 2.780419 |
| 2025-09-29 | 2.801421 |
| 2025-09-30 | 2.817216 |
| 2025-10-01 | 2.832591 |
| 2025-10-02 | 2.837426 |
| 2025-10-03 | 2.837263 |
| 2025-10-04 | 2.795493 |
| 2025-10-05 | 2.832878 |
| 2025-10-06 | 2.833917 |
| 2025-10-07 | 2.829212 |
| 2025-10-08 | 2.801934 |
| 2025-10-09 | 2.825328 |
| 2025-10-10 | 2.830013 |
| 2025-10-11 | 2.797915 |
| 2025-10-12 | 2.819279 |
| 2025-10-13 | 2.820722 |
| 2025-10-14 | 2.821392 |
| 2025-10-15 | 2.807955 |
| 2025-10-16 | 2.815666 |
| 2025-10-17 | 2.801728 |
| 2025-10-18 | 2.765405 |
| 2025-10-19 | 2.789892 |
| 2025-10-20 | 2.805659 |
| 2025-10-21 | 2.797287 |
| 2025-10-22 | 2.815181 |
| 2025-10-23 | 2.81688 |
| 2025-10-24 | 2.810479 |
| 2025-10-25 | 2.773797 |
| 2025-10-26 | 2.808475 |
| 2025-10-27 | 2.825039 |
| 2025-10-28 | 2.81707 |
| 2025-10-29 | 2.820396 |
| 2025-10-30 | 2.823555 |
| 2025-10-31 | 2.795752 |
| 2025-11-01 | 2.775617 |
| 2025-11-02 | 2.790782 |
| 2025-11-03 | 2.806332 |
| 2025-11-04 | 2.796138 |
| 2025-11-05 | 2.786983 |
| 2025-11-06 | 2.795862 |
| 2025-11-07 | 2.797825 |
| 2025-11-08 | 2.756968 |
| 2025-11-09 | 2.784023 |
| 2025-11-10 | 2.784701 |
| 2025-11-11 | 2.785199 |
| 2025-11-12 | 2.78835 |
| 2025-11-13 | 2.782993 |
| 2025-11-14 | 2.787997 |
| 2025-11-15 | 2.762309 |
| 2025-11-16 | 2.780126 |
| 2025-11-17 | 2.789551 |
| 2025-11-18 | 2.792883 |
| 2025-11-19 | 2.794319 |
| 2025-11-20 | 2.785056 |
| 2025-11-21 | 2.783711 |
| 2025-11-22 | 2.758467 |
| 2025-11-23 | 2.775217 |
| 2025-11-24 | 2.781153 |
| 2025-11-25 | 2.784092 |
| 2025-11-26 | 2.785136 |
| 2025-11-27 | 2.778806 |
| 2025-11-28 | 2.780845 |
| 2025-11-29 | 2.775291 |
| 2025-11-30 | 2.780667 |
| 2025-12-01 | 2.795136 |
| 2025-12-02 | 2.786447 |
| 2025-12-03 | 2.783947 |
| 2025-12-04 | 2.795261 |
| 2025-12-05 | 2.791873 |
| 2025-12-06 | 2.791658 |
| 2025-12-07 | 2.790539 |
| 2025-12-08 | 2.792558 |
| 2025-12-09 | 2.791738 |
| 2025-12-10 | 2.78887 |
| 2025-12-11 | 2.800242 |
| 2025-12-12 | 2.817391 |
| 2025-12-13 | 2.804688 |
| 2025-12-14 | 2.8175 |
| 2025-12-15 | 2.821195 |
| 2025-12-16 | 2.818095 |
| 2025-12-17 | 2.816883 |
| 2025-12-18 | 2.815133 |
| 2025-12-19 | 2.814962 |
| 2025-12-20 | 2.791187 |
| 2025-12-21 | 2.807183 |
| 2025-12-22 | 2.813416 |
| 2025-12-23 | 2.817875 |
| 2025-12-24 | 2.822866 |
| 2025-12-25 | 2.78819 |
| 2025-12-26 | 2.787187 |
| 2025-12-27 | 2.804691 |
| 2025-12-28 | 2.817052 |
| 2025-12-29 | 2.812405 |
| 2025-12-30 | 2.820911 |
| 2025-12-31 | 2.816782 |
| 2026-01-01 | 2.809031 |
| 2026-01-02 | 2.813445 |
| 2026-01-03 | 2.814864 |
| 2026-01-04 | 2.823602 |
| 2026-01-05 | 2.809895 |
| 2026-01-06 | 2.810408 |
| 2026-01-07 | 2.815005 |
| 2026-01-08 | 2.815529 |
| 2026-01-09 | 2.814183 |
| 2026-01-10 | 2.800017 |
| 2026-01-11 | 2.816499 |
| 2026-01-12 | 2.80853 |
| 2026-01-13 | 2.816025 |
| 2026-01-14 | 2.812409 |
| 2026-01-15 | 2.82774 |
| 2026-01-16 | 2.814245 |
| 2026-01-17 | 2.794765 |
| 2026-01-18 | 2.799708 |
| 2026-01-19 | 2.810151 |
| 2026-01-20 | 2.821843 |
| 2026-01-21 | 2.828994 |
| 2026-01-22 | 2.833406 |
| 2026-01-23 | 2.842257 |
| 2026-01-24 | 2.82959 |
| 2026-01-25 | 2.839425 |
| 2026-01-26 | 2.862093 |
| 2026-01-27 | 2.86526 |
| 2026-01-28 | 2.874181 |
| 2026-01-29 | 2.873561 |
| 2026-01-30 | 2.897376 |
| 2026-01-31 | 2.882298 |
| 2026-02-01 | 2.90333 |
| 2026-02-02 | 2.88633 |
| 2026-02-03 | 2.884551 |
| 2026-02-04 | 2.889844 |
| 2026-02-05 | 2.886641 |
| 2026-02-06 | 2.88139 |
| 2026-02-07 | 2.861483 |
| 2026-02-08 | 2.882137 |
| 2026-02-09 | 2.890616 |
| 2026-02-10 | 2.902196 |
| 2026-02-11 | 2.899174 |
| 2026-02-12 | 2.907936 |
| 2026-02-13 | 2.90136 |
| 2026-02-14 | 2.881958 |
| 2026-02-15 | 2.905379 |
| 2026-02-16 | 2.901945 |
| 2026-02-17 | 2.903359 |
| 2026-02-18 | 2.902879 |
| 2026-02-19 | 2.897861 |
| 2026-02-20 | 2.897168 |
| 2026-02-21 | 2.879027 |
| 2026-02-22 | 2.89651 |
| 2026-02-23 | 2.903729 |
| 2026-02-24 | 2.89401 |
| 2026-02-25 | 2.892353 |
| 2026-02-26 | 2.907188 |
| 2026-02-27 | 2.903497 |
| 2026-02-28 | 2.88051 |
| 2026-03-01 | 2.906467 |
| 2026-03-02 | 2.882861 |
| 2026-03-03 | 2.889643 |
| 2026-03-04 | 2.888841 |
| 2026-03-05 | 2.893319 |
| 2026-03-06 | 2.876018 |
| 2026-03-07 | 2.854112 |
| 2026-03-08 | 2.881349 |
| 2026-03-09 | 2.882757 |
| 2026-03-10 | 2.891136 |
| 2026-03-11 | 2.893281 |
| 2026-03-12 | 2.895462 |
| 2026-03-13 | 2.882156 |
| 2026-03-14 | 2.861878 |
| 2026-03-15 | 2.890521 |
| 2026-03-16 | 2.876932 |
| 2026-03-17 | 2.887413 |
| 2026-03-18 | 2.88786 |
| 2026-03-19 | 2.885166 |
| 2026-03-20 | 2.894981 |
| 2026-03-21 | 2.871491 |
| 2026-03-22 | 2.898542 |
| 2026-03-23 | 2.880557 |
| 2026-03-24 | 2.891583 |
| 2026-03-25 | 2.863446 |
| 2026-03-26 | 2.870565 |
| 2026-03-27 | 2.885085 |
| 2026-03-28 | 2.840843 |
| 2026-03-29 | 2.853853 |
| 2026-03-30 | 2.87047 |
| 2026-03-31 | 2.848784 |
| 2026-04-01 | 2.86367 |
| 2026-04-02 | 2.86512 |
| 2026-04-03 | 2.825361 |
| 2026-04-04 | 2.833248 |
| 2026-04-05 | 2.860068 |
| 2026-04-06 | 2.878546 |
| 2026-04-07 | 2.851624 |
| 2026-04-08 | 2.850371 |
| 2026-04-09 | 2.870621 |
| 2026-04-10 | 2.879278 |
| 2026-04-11 | 2.85325 |
| 2026-04-12 | 2.878666 |
| 2026-04-13 | 2.863937 |
| 2026-04-14 | 2.875557 |
| 2026-04-15 | 2.892889 |
| 2026-04-16 | 2.902191 |
| 2026-04-17 | 2.888898 |
| 2026-04-18 | 2.885558 |
| 2026-04-19 | 2.886103 |
| 2026-04-20 | 2.897536 |
| 2026-04-21 | 2.891374 |
| 2026-04-22 | 2.885303 |
| 2026-04-23 | 2.890385 |
| 2026-04-24 | 2.874792 |
| 2026-04-25 | 2.888891 |
| 2026-04-26 | 2.877156 |
| 2026-04-27 | 2.877848 |
| 2026-04-28 | 2.886661 |
| 2026-04-29 | 2.898854 |
| 2026-04-30 | 2.913197 |
| 2026-05-01 | 2.90761 |
| 2026-05-02 | 2.863697 |
| 2026-05-03 | 2.911485 |
| 2026-05-04 | 2.913335 |
| 2026-05-05 | 2.90737 |
| 2026-05-06 | 2.907368 |
| 2026-05-07 | 2.918096 |
| 2026-05-08 | 2.91546 |
| 2026-05-09 | 2.896259 |
| 2026-05-10 | 2.916419 |
| 2026-05-11 | 2.907085 |
| 2026-05-12 | 2.915144 |
| 2026-05-13 | 2.907338 |
| 2026-05-14 | 2.92076 |
| 2026-05-15 | 2.948406 |
| 2026-05-16 | 2.893435 |
| 2026-05-17 | 2.920794 |
| 2026-05-18 | 2.892257 |
| 2026-05-19 | 2.902542 |
| 2026-05-20 | 2.895223 |
| 2026-05-21 | 2.920316 |
| 2026-05-22 | 2.904075 |
| 2026-05-23 | 2.875667 |
| 2026-05-24 | 2.90289 |
| 2026-05-25 | 2.896707 |
| 2026-05-26 | 2.903143 |
| 2026-05-27 | 2.909324 |
| 2026-05-28 | 2.906887 |
| 2026-05-29 | 2.92333 |
| 2026-05-30 | 2.886137 |
| 2026-05-31 | 2.905066 |
| 2026-06-01 | 2.906513 |
| 2026-06-02 | 2.910054 |
| 2026-06-03 | 2.921538 |
| 2026-06-04 | 2.898575 |
| 2026-06-05 | 2.902172 |
| 2026-06-06 | 2.872915 |
| 2026-06-07 | 2.926701 |
| 2026-06-08 | 2.886134 |
| 2026-06-09 | 2.880004 |
| 2026-06-10 | 2.87964 |
| 2026-06-11 | 2.867982 |
| 2026-06-12 | 2.88001 |
| 2026-06-13 | 2.856106 |
| 2026-06-14 | 2.881916 |
| 2026-06-15 | 2.878129 |
| 2026-06-16 | 2.891048 |
| 2026-06-17 | 2.894964 |
| 2026-06-18 | 2.889578 |
| 2026-06-19 | 2.865336 |
| 2026-06-20 | 2.847895 |
| 2026-06-21 | 2.870021 |
| 2026-06-22 | 2.865538 |
| 2026-06-23 | 2.861146 |
| 2026-06-24 | 2.8587 |
| 2026-06-25 | 2.848495 |
| 2026-06-26 | 2.873157 |
| 2026-06-27 | 2.819968 |
| 2026-06-28 | 2.853705 |
| 2026-06-29 | 2.842017 |
| 2026-06-30 | 2.845203 |
| 2026-07-01 | 2.849001 |
| 2026-07-02 | 2.850324 |
| 2026-07-03 | 2.850827 |
| 2026-07-04 | 2.828074 |
| 2026-07-05 | 2.848491 |
| 2026-07-06 | 2.855859 |
| 2026-07-07 | 2.856152 |
| 2026-07-08 | 2.874001 |
| 2026-07-09 | 2.855443 |
| 2026-07-10 | 2.857941 |
| 2026-07-11 | 2.839593 |
| 2026-07-12 | 2.861364 |
| 2026-07-13 | 2.862156 |
| 2026-07-14 | 2.859586 |
| 2026-07-15 | 2.870426 |
| 2026-07-16 | 2.883548 |
| 2026-07-17 | 2.883625 |
| 2026-07-18 | 2.858459 |
| 2026-07-19 | 2.876089 |
| 2026-07-20 | 2.874518 |
| 2026-07-21 | 2.879837 |
| 2026-07-22 | 2.874018 |
| 2026-07-23 | 2.873042 |
| 2026-07-24 | 2.870589 |
| 2026-07-25 | 2.845313 |
| 2026-07-26 | 2.861845 |
| 2026-07-27 | 2.868582 |
| 2026-07-28 | 2.874934 |
| 2026-07-29 | 2.872382 |
| 2026-07-30 | 2.877031 |
| 2026-07-31 | 2.880729 |
| 2026-08-01 | 2.867768 |
| 2026-08-02 | 2.874524 |
| 2026-08-03 | 2.880481 |
| 2026-08-04 | 2.892175 |
| 2026-08-05 | 2.881921 |
| 2026-08-06 | 2.884559 |
| 2026-08-07 | 2.881763 |
| 2026-08-08 | 2.869726 |
| 2026-08-09 | 2.875555 |
| 2026-08-10 | 2.881366 |
| 2026-08-11 | 2.885579 |
| 2026-08-12 | 2.884816 |
| 2026-08-13 | 2.882389 |
| 2026-08-14 | 2.880401 |
| 2026-08-15 | 2.869708 |
| 2026-08-16 | 2.874666 |
| 2026-08-17 | 2.887034 |
| 2026-08-18 | 2.892349 |
| 2026-08-19 | 2.885745 |
| 2026-08-20 | 2.895586 |
| 2026-08-21 | 2.899599 |
| 2026-08-22 | 2.886742 |
| 2026-08-23 | 2.893994 |
| 2026-08-24 | 2.897944 |
| 2026-08-25 | 2.905495 |
| 2026-08-26 | 2.907562 |
| 2026-08-27 | 2.90433 |
| 2026-08-28 | 2.906557 |
| 2026-08-29 | 2.895264 |
| 2026-08-30 | 2.901504 |
| 2026-08-31 | 2.906161 |
| 2026-09-01 | 2.906121 |
| 2026-09-02 | 2.894793 |
| 2026-09-03 | 2.889497 |
| 2026-09-04 | 2.892427 |
| 2026-09-05 | 2.884654 |
| 2026-09-06 | 2.888574 |
| 2026-09-07 | 2.894288 |
| 2026-09-08 | 2.897367 |
| 2026-09-09 | 2.894076 |
| 2026-09-10 | 2.890062 |
| 2026-09-11 | 2.883819 |
| 2026-09-12 | 2.866537 |
| 2026-09-13 | 2.87468 |
| 2026-09-14 | 2.882086 |
| 2026-09-15 | 2.87745 |
| 2026-09-16 | 2.875857 |
| 2026-09-17 | 2.871313 |
| 2026-09-18 | 2.86445 |
| 2026-09-19 | 2.852434 |
| 2026-09-20 | 2.860586 |
| 2026-09-21 | 2.874791 |
| 2026-09-22 | 2.868739 |
| 2026-09-23 | 2.868439 |
| 2026-09-24 | 2.85579 |
| 2026-09-25 | 2.852003 |
| 2026-09-26 | 2.856853 |
| 2026-09-27 | 2.854553 |
| 2026-09-28 | 2.857112 |
| 2026-09-30 | 2.842862 |
| 2026-10-02 | 2.839763 |
| 2026-10-03 | 2.813891 |
| 2026-10-04 | 2.853254 |
| 2026-10-05 | 2.842136 |
| 2026-10-06 | 2.839074 |
| 2026-10-07 | 2.846177 |
| 2026-10-08 | 2.843415 |
| 2026-10-09 | 2.838633 |
| 2026-10-10 | 2.817385 |
| 2026-10-11 | 2.828754 |
| 2026-10-12 | 2.817263 |
| 2026-10-13 | 2.832685 |
| 2026-10-14 | 2.837751 |
| 2026-10-15 | 2.835686 |
| 2026-10-16 | 2.835445 |
| 2026-10-17 | 2.815265 |
| 2026-10-18 | 2.832668 |
| 2026-10-19 | 2.843776 |
| 2026-10-20 | 2.844992 |
| 2026-10-21 | 2.854477 |
| 2026-10-22 | 2.847047 |
| 2026-10-23 | 2.854894 |
| 2026-10-24 | 2.833451 |
| 2026-10-25 | 2.846224 |
| 2026-10-26 | 2.853552 |
| 2026-10-27 | 2.852566 |
| 2026-10-28 | 2.851409 |
| 2026-10-29 | 2.848054 |
| 2026-10-30 | 2.844001 |
| 2026-10-31 | 2.825788 |
High
3.0284
Low
2.5625
Average
2.8113
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/HKD API questions
How do I get the WST/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/HKD rate in rates.HKD.
How far back does WST/HKD historical data go?
Daily WST/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.