WST to GYD exchange rate API
Tala to Guyana Dollar · quoted 2026-10-31
75.3424
▲ +3.90% over 2Y
1 WST = 75.3424 GYD · 1 GYD = 0.01327 WST · Get this rate via the API
1 WST buys 75.3424 GYD as of 2026-10-31, so 1 GYD buys 0.01327 WST. Over the last 2 years, WST/GYD traded between 69.6973 and 80.6916, averaged 75.2864 and rose 3.90%. The API holds daily WST/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 72.516543 |
| 2024-11-01 | 72.458965 |
| 2024-11-02 | 76.528591 |
| 2024-11-03 | 76.643386 |
| 2024-11-04 | 75.577596 |
| 2024-11-05 | 75.609046 |
| 2024-11-06 | 75.912611 |
| 2024-11-07 | 72.42881 |
| 2024-11-08 | 72.537655 |
| 2024-11-09 | 78.00347 |
| 2024-11-10 | 74.095674 |
| 2024-11-11 | 72.179698 |
| 2024-11-12 | 72.817774 |
| 2024-11-13 | 73.059711 |
| 2024-11-14 | 75.446896 |
| 2024-11-15 | 75.079901 |
| 2024-11-16 | 75.105986 |
| 2024-11-17 | 74.892708 |
| 2024-11-18 | 72.946112 |
| 2024-11-19 | 72.625318 |
| 2024-11-20 | 72.51175 |
| 2024-11-21 | 74.981897 |
| 2024-11-22 | 75.127777 |
| 2024-11-23 | 77.928691 |
| 2024-11-24 | 77.909136 |
| 2024-11-25 | 75.217963 |
| 2024-11-26 | 72.0796 |
| 2024-11-27 | 71.964068 |
| 2024-11-28 | 72.519801 |
| 2024-11-29 | 71.705578 |
| 2024-11-30 | 77.959002 |
| 2024-12-01 | 77.908983 |
| 2024-12-02 | 75.104082 |
| 2024-12-03 | 72.355449 |
| 2024-12-04 | 74.963118 |
| 2024-12-05 | 75.024121 |
| 2024-12-06 | 75.099816 |
| 2024-12-07 | 75.252411 |
| 2024-12-08 | 75.072676 |
| 2024-12-09 | 72.551141 |
| 2024-12-10 | 72.473688 |
| 2024-12-11 | 74.953015 |
| 2024-12-12 | 71.989535 |
| 2024-12-13 | 71.95181 |
| 2024-12-14 | 74.710607 |
| 2024-12-15 | 74.607276 |
| 2024-12-16 | 74.592998 |
| 2024-12-17 | 71.629258 |
| 2024-12-18 | 71.621985 |
| 2024-12-19 | 71.251665 |
| 2024-12-20 | 71.494656 |
| 2024-12-21 | 73.823432 |
| 2024-12-22 | 73.770791 |
| 2024-12-23 | 71.558066 |
| 2024-12-24 | 71.465512 |
| 2024-12-25 | 74.80545 |
| 2024-12-26 | 74.814546 |
| 2024-12-27 | 74.199875 |
| 2024-12-28 | 73.60277 |
| 2024-12-29 | 73.645668 |
| 2024-12-30 | 74.351058 |
| 2024-12-31 | 71.127741 |
| 2025-01-01 | 75.098249 |
| 2025-01-02 | 71.190194 |
| 2025-01-03 | 74.246736 |
| 2025-01-04 | 73.620335 |
| 2025-01-05 | 70.853048 |
| 2025-01-06 | 71.060641 |
| 2025-01-07 | 74.397953 |
| 2025-01-08 | 73.61012 |
| 2025-01-09 | 70.62753 |
| 2025-01-10 | 70.332214 |
| 2025-01-11 | 73.553343 |
| 2025-01-12 | 70.767856 |
| 2025-01-13 | 73.107901 |
| 2025-01-14 | 70.49305 |
| 2025-01-15 | 69.795405 |
| 2025-01-16 | 73.449772 |
| 2025-01-17 | 73.391854 |
| 2025-01-18 | 73.604414 |
| 2025-01-19 | 73.486891 |
| 2025-01-20 | 70.841474 |
| 2025-01-21 | 71.138311 |
| 2025-01-22 | 70.132049 |
| 2025-01-23 | 70.145721 |
| 2025-01-24 | 73.803792 |
| 2025-01-25 | 74.031246 |
| 2025-01-26 | 73.969313 |
| 2025-01-27 | 73.913633 |
| 2025-01-28 | 70.21899 |
| 2025-01-29 | 73.746523 |
| 2025-01-30 | 70.053328 |
| 2025-01-31 | 70.105255 |
| 2025-02-01 | 73.899875 |
| 2025-02-02 | 73.791657 |
| 2025-02-03 | 70.758207 |
| 2025-02-04 | 71.114416 |
| 2025-02-05 | 73.770738 |
| 2025-02-06 | 70.787864 |
| 2025-02-07 | 74.024477 |
| 2025-02-08 | 74.06483 |
| 2025-02-09 | 74.262841 |
| 2025-02-10 | 73.912314 |
| 2025-02-11 | 74.16081 |
| 2025-02-12 | 74.225204 |
| 2025-02-13 | 74.195465 |
| 2025-02-14 | 71.195875 |
| 2025-02-15 | 74.199942 |
| 2025-02-16 | 74.000384 |
| 2025-02-17 | 71.337796 |
| 2025-02-18 | 71.328639 |
| 2025-02-19 | 70.130414 |
| 2025-02-20 | 71.228376 |
| 2025-02-21 | 71.044724 |
| 2025-02-22 | 74.598176 |
| 2025-02-23 | 74.628383 |
| 2025-02-24 | 74.395125 |
| 2025-02-25 | 74.501895 |
| 2025-02-26 | 71.252608 |
| 2025-02-27 | 70.966898 |
| 2025-02-28 | 73.626141 |
| 2025-03-01 | 73.828727 |
| 2025-03-02 | 71.07149 |
| 2025-03-03 | 73.391831 |
| 2025-03-04 | 73.562001 |
| 2025-03-05 | 73.573508 |
| 2025-03-06 | 74.047227 |
| 2025-03-07 | 74.234072 |
| 2025-03-08 | 74.347041 |
| 2025-03-09 | 74.330152 |
| 2025-03-10 | 74.278558 |
| 2025-03-11 | 73.950861 |
| 2025-03-12 | 74.059091 |
| 2025-03-13 | 74.172603 |
| 2025-03-14 | 74.1435 |
| 2025-03-15 | 74.176711 |
| 2025-03-16 | 73.908191 |
| 2025-03-17 | 71.733013 |
| 2025-03-18 | 75.083996 |
| 2025-03-19 | 74.773153 |
| 2025-03-20 | 74.941812 |
| 2025-03-21 | 74.481573 |
| 2025-03-22 | 74.458453 |
| 2025-03-23 | 74.255912 |
| 2025-03-25 | 74.398342 |
| 2025-03-26 | 71.12174 |
| 2025-03-27 | 74.407132 |
| 2025-03-28 | 74.238062 |
| 2025-03-29 | 74.00711 |
| 2025-03-30 | 74.294482 |
| 2025-03-31 | 74.294297 |
| 2025-04-01 | 71.199457 |
| 2025-04-02 | 71.566473 |
| 2025-04-03 | 73.709757 |
| 2025-04-04 | 74.560202 |
| 2025-04-05 | 74.945994 |
| 2025-04-06 | 75.075913 |
| 2025-04-07 | 71.675288 |
| 2025-04-08 | 69.793936 |
| 2025-04-09 | 72.239828 |
| 2025-04-10 | 71.970778 |
| 2025-04-11 | 70.953898 |
| 2025-04-12 | 74.25702 |
| 2025-04-13 | 74.383235 |
| 2025-04-14 | 70.95195 |
| 2025-04-15 | 71.496399 |
| 2025-04-16 | 75.215595 |
| 2025-04-17 | 75.369766 |
| 2025-04-18 | 75.049466 |
| 2025-04-19 | 75.331536 |
| 2025-04-20 | 75.687274 |
| 2025-04-21 | 75.400707 |
| 2025-04-22 | 72.360476 |
| 2025-04-23 | 73.286203 |
| 2025-04-24 | 72.189233 |
| 2025-04-25 | 72.774162 |
| 2025-04-26 | 75.671734 |
| 2025-04-27 | 75.609422 |
| 2025-04-28 | 72.437271 |
| 2025-04-29 | 75.732605 |
| 2025-04-30 | 72.637326 |
| 2025-05-01 | 72.436278 |
| 2025-05-02 | 72.402317 |
| 2025-05-03 | 75.293565 |
| 2025-05-04 | 75.213711 |
| 2025-05-05 | 72.82524 |
| 2025-05-06 | 73.032583 |
| 2025-05-08 | 69.697294 |
| 2025-05-09 | 72.030693 |
| 2025-05-10 | 75.296489 |
| 2025-05-11 | 75.213617 |
| 2025-05-12 | 71.319993 |
| 2025-05-13 | 70.36878 |
| 2025-05-14 | 71.562696 |
| 2025-05-15 | 75.491608 |
| 2025-05-17 | 75.260452 |
| 2025-05-18 | 75.214223 |
| 2025-05-19 | 75.191765 |
| 2025-05-20 | 72.800143 |
| 2025-05-21 | 72.752397 |
| 2025-05-22 | 75.979091 |
| 2025-05-23 | 70.976784 |
| 2025-05-24 | 77.902599 |
| 2025-05-25 | 73.399307 |
| 2025-05-26 | 70.557249 |
| 2025-05-27 | 75.918817 |
| 2025-05-28 | 75.776396 |
| 2025-05-29 | 71.927708 |
| 2025-05-30 | 70.392923 |
| 2025-05-31 | 75.568662 |
| 2025-06-01 | 75.526442 |
| 2025-06-02 | 71.315726 |
| 2025-06-03 | 74.376906 |
| 2025-06-04 | 76.101043 |
| 2025-06-05 | 71.46859 |
| 2025-06-06 | 76.248724 |
| 2025-06-07 | 76.312179 |
| 2025-06-08 | 73.004606 |
| 2025-06-09 | 73.384723 |
| 2025-06-10 | 74.709781 |
| 2025-06-11 | 71.071486 |
| 2025-06-12 | 72.742702 |
| 2025-06-13 | 73.394899 |
| 2025-06-14 | 79.874044 |
| 2025-06-15 | 74.571926 |
| 2025-06-16 | 70.636835 |
| 2025-06-17 | 72.26837 |
| 2025-06-18 | 75.781092 |
| 2025-06-19 | 72.422873 |
| 2025-06-20 | 71.013276 |
| 2025-06-21 | 75.870485 |
| 2025-06-22 | 72.351107 |
| 2025-06-23 | 73.202015 |
| 2025-06-24 | 72.124413 |
| 2025-06-25 | 73.147225 |
| 2025-06-26 | 71.621931 |
| 2025-06-27 | 72.391059 |
| 2025-06-28 | 76.421371 |
| 2025-06-29 | 76.341361 |
| 2025-06-30 | 72.232049 |
| 2025-07-01 | 73.345354 |
| 2025-07-02 | 73.394816 |
| 2025-07-03 | 73.229573 |
| 2025-07-04 | 75.464001 |
| 2025-07-05 | 80.69163 |
| 2025-07-06 | 75.992838 |
| 2025-07-07 | 73.205238 |
| 2025-07-08 | 72.799567 |
| 2025-07-09 | 73.115411 |
| 2025-07-10 | 75.865213 |
| 2025-07-11 | 72.490804 |
| 2025-07-12 | 80.273524 |
| 2025-07-13 | 80.130766 |
| 2025-07-14 | 73.297276 |
| 2025-07-15 | 73.114384 |
| 2025-07-16 | 73.470551 |
| 2025-07-17 | 75.66233 |
| 2025-07-18 | 73.788498 |
| 2025-07-19 | 79.014543 |
| 2025-07-20 | 78.873141 |
| 2025-07-21 | 73.266601 |
| 2025-07-22 | 71.759244 |
| 2025-07-23 | 75.922881 |
| 2025-07-24 | 73.502888 |
| 2025-07-25 | 71.968692 |
| 2025-07-26 | 76.254426 |
| 2025-07-27 | 76.299326 |
| 2025-07-28 | 76.154285 |
| 2025-07-29 | 72.608528 |
| 2025-07-30 | 73.735481 |
| 2025-07-31 | 72.237813 |
| 2025-08-01 | 72.977693 |
| 2025-08-02 | 75.351745 |
| 2025-08-03 | 75.342025 |
| 2025-08-04 | 74.6351 |
| 2025-08-05 | 71.812814 |
| 2025-08-06 | 73.528652 |
| 2025-08-07 | 75.524308 |
| 2025-08-08 | 73.632158 |
| 2025-08-09 | 78.805683 |
| 2025-08-10 | 78.76435 |
| 2025-08-11 | 78.605147 |
| 2025-08-12 | 78.843956 |
| 2025-08-13 | 78.714201 |
| 2025-08-14 | 74.557869 |
| 2025-08-15 | 72.971922 |
| 2025-08-16 | 75.627609 |
| 2025-08-17 | 75.580041 |
| 2025-08-18 | 73.109246 |
| 2025-08-19 | 74.257327 |
| 2025-08-20 | 74.019284 |
| 2025-08-21 | 77.199244 |
| 2025-08-22 | 73.364977 |
| 2025-08-23 | 77.14511 |
| 2025-08-24 | 77.109328 |
| 2025-08-25 | 77.51244 |
| 2025-08-26 | 75.473423 |
| 2025-08-27 | 78.211147 |
| 2025-08-28 | 78.286846 |
| 2025-08-29 | 75.383785 |
| 2025-08-30 | 78.381239 |
| 2025-08-31 | 78.354083 |
| 2025-09-01 | 78.392175 |
| 2025-09-02 | 78.651142 |
| 2025-09-03 | 77.874958 |
| 2025-09-04 | 75.590852 |
| 2025-09-05 | 72.502665 |
| 2025-09-06 | 75.418807 |
| 2025-09-07 | 75.35569 |
| 2025-09-08 | 72.442349 |
| 2025-09-09 | 72.608499 |
| 2025-09-10 | 77.341854 |
| 2025-09-11 | 77.0734 |
| 2025-09-13 | 76.195222 |
| 2025-09-14 | 76.102361 |
| 2025-09-15 | 73.448712 |
| 2025-09-16 | 73.270865 |
| 2025-09-17 | 74.678004 |
| 2025-09-18 | 78.534389 |
| 2025-09-19 | 73.740454 |
| 2025-09-20 | 78.259108 |
| 2025-09-21 | 74.73043 |
| 2025-09-22 | 74.322562 |
| 2025-09-23 | 78.080715 |
| 2025-09-24 | 78.782826 |
| 2025-09-25 | 74.171725 |
| 2025-09-26 | 75.959264 |
| 2025-09-27 | 74.656834 |
| 2025-09-28 | 74.80606 |
| 2025-09-29 | 74.948637 |
| 2025-09-30 | 75.718102 |
| 2025-10-01 | 76.154917 |
| 2025-10-02 | 76.2929 |
| 2025-10-03 | 76.253516 |
| 2025-10-04 | 75.149815 |
| 2025-10-05 | 76.210793 |
| 2025-10-06 | 76.294685 |
| 2025-10-07 | 75.895726 |
| 2025-10-08 | 75.376114 |
| 2025-10-09 | 75.951627 |
| 2025-10-10 | 76.435807 |
| 2025-10-11 | 75.08986 |
| 2025-10-12 | 75.819651 |
| 2025-10-13 | 75.579569 |
| 2025-10-14 | 76.067616 |
| 2025-10-15 | 75.198472 |
| 2025-10-16 | 75.78971 |
| 2025-10-17 | 75.129456 |
| 2025-10-18 | 74.578037 |
| 2025-10-19 | 75.181039 |
| 2025-10-20 | 75.686901 |
| 2025-10-21 | 75.273083 |
| 2025-10-22 | 75.833919 |
| 2025-10-23 | 75.766617 |
| 2025-10-24 | 75.467588 |
| 2025-10-25 | 74.686782 |
| 2025-10-26 | 75.682139 |
| 2025-10-27 | 75.982827 |
| 2025-10-28 | 75.846884 |
| 2025-10-29 | 75.980352 |
| 2025-10-30 | 76.038987 |
| 2025-10-31 | 75.256893 |
| 2025-11-01 | 74.802728 |
| 2025-11-02 | 75.170925 |
| 2025-11-03 | 75.35914 |
| 2025-11-04 | 75.216958 |
| 2025-11-05 | 74.969942 |
| 2025-11-06 | 75.190088 |
| 2025-11-07 | 75.243491 |
| 2025-11-08 | 74.133506 |
| 2025-11-09 | 74.892126 |
| 2025-11-10 | 74.843246 |
| 2025-11-11 | 74.956913 |
| 2025-11-12 | 75.056195 |
| 2025-11-13 | 74.929147 |
| 2025-11-14 | 75.040341 |
| 2025-11-15 | 74.194253 |
| 2025-11-16 | 74.85043 |
| 2025-11-17 | 75.041646 |
| 2025-11-18 | 75.025329 |
| 2025-11-19 | 75.018805 |
| 2025-11-20 | 74.841101 |
| 2025-11-21 | 74.825629 |
| 2025-11-22 | 74.018135 |
| 2025-11-23 | 74.581829 |
| 2025-11-24 | 74.896764 |
| 2025-11-25 | 74.850733 |
| 2025-11-26 | 74.64135 |
| 2025-11-27 | 74.768222 |
| 2025-11-28 | 74.735102 |
| 2025-11-29 | 74.372936 |
| 2025-11-30 | 74.759113 |
| 2025-12-01 | 74.915903 |
| 2025-12-02 | 74.834794 |
| 2025-12-03 | 74.842574 |
| 2025-12-04 | 75.127061 |
| 2025-12-05 | 75.019064 |
| 2025-12-06 | 74.886357 |
| 2025-12-07 | 74.978039 |
| 2025-12-08 | 75.078762 |
| 2025-12-09 | 75.033182 |
| 2025-12-11 | 74.84659 |
| 2025-12-12 | 75.581235 |
| 2025-12-13 | 75.149122 |
| 2025-12-14 | 75.709032 |
| 2025-12-15 | 75.728727 |
| 2025-12-16 | 75.756252 |
| 2025-12-17 | 75.827257 |
| 2025-12-18 | 75.639775 |
| 2025-12-19 | 75.671418 |
| 2025-12-20 | 74.919396 |
| 2025-12-21 | 75.476662 |
| 2025-12-22 | 75.659724 |
| 2025-12-23 | 75.551666 |
| 2025-12-24 | 75.895558 |
| 2025-12-25 | 75.021672 |
| 2025-12-26 | 75.021171 |
| 2025-12-27 | 75.32553 |
| 2025-12-28 | 75.807818 |
| 2025-12-29 | 75.684154 |
| 2025-12-30 | 75.758897 |
| 2025-12-31 | 75.825341 |
| 2026-01-01 | 75.551678 |
| 2026-01-02 | 75.549223 |
| 2026-01-03 | 75.466191 |
| 2026-01-04 | 75.837765 |
| 2026-01-05 | 75.650345 |
| 2026-01-06 | 75.216744 |
| 2026-01-07 | 75.701189 |
| 2026-01-08 | 75.683121 |
| 2026-01-09 | 75.606076 |
| 2026-01-10 | 75.034802 |
| 2026-01-11 | 75.611556 |
| 2026-01-12 | 75.286359 |
| 2026-01-13 | 75.625403 |
| 2026-01-14 | 75.583491 |
| 2026-01-15 | 75.892756 |
| 2026-01-16 | 75.497367 |
| 2026-01-17 | 74.880268 |
| 2026-01-18 | 75.143244 |
| 2026-01-19 | 75.357828 |
| 2026-01-20 | 75.59832 |
| 2026-01-21 | 75.863157 |
| 2026-01-22 | 76.172082 |
| 2026-01-23 | 76.235325 |
| 2026-01-24 | 75.782899 |
| 2026-01-25 | 76.204427 |
| 2026-01-26 | 76.194082 |
| 2026-01-27 | 76.731745 |
| 2026-01-28 | 76.800431 |
| 2026-01-29 | 77.046084 |
| 2026-01-30 | 77.7752 |
| 2026-01-31 | 78.525961 |
| 2026-02-01 | 77.719592 |
| 2026-02-02 | 77.705278 |
| 2026-02-03 | 77.553497 |
| 2026-02-04 | 77.168177 |
| 2026-02-05 | 77.328619 |
| 2026-02-06 | 77.194157 |
| 2026-02-07 | 76.266168 |
| 2026-02-08 | 77.140994 |
| 2026-02-09 | 77.177678 |
| 2026-02-10 | 77.425393 |
| 2026-02-11 | 77.634254 |
| 2026-02-12 | 78.005148 |
| 2026-02-13 | 77.754815 |
| 2026-02-14 | 77.015994 |
| 2026-02-15 | 77.719156 |
| 2026-02-16 | 77.642923 |
| 2026-02-17 | 77.825314 |
| 2026-02-18 | 77.617224 |
| 2026-02-19 | 77.842438 |
| 2026-02-20 | 77.570361 |
| 2026-02-21 | 76.943957 |
| 2026-02-22 | 77.470276 |
| 2026-02-23 | 77.30402 |
| 2026-02-24 | 77.284936 |
| 2026-02-25 | 77.360101 |
| 2026-02-26 | 77.407575 |
| 2026-02-27 | 77.686036 |
| 2026-02-28 | 76.867361 |
| 2026-03-01 | 77.751482 |
| 2026-03-02 | 77.096204 |
| 2026-03-03 | 77.652225 |
| 2026-03-04 | 77.309998 |
| 2026-03-05 | 77.433861 |
| 2026-03-06 | 76.940996 |
| 2026-03-07 | 76.21928 |
| 2026-03-08 | 77.076816 |
| 2026-03-09 | 76.846697 |
| 2026-03-10 | 77.302861 |
| 2026-03-11 | 77.327779 |
| 2026-03-12 | 77.738726 |
| 2026-03-13 | 77.288533 |
| 2026-03-14 | 76.447512 |
| 2026-03-15 | 77.299542 |
| 2026-03-16 | 76.958894 |
| 2026-03-17 | 77.040075 |
| 2026-03-18 | 76.914381 |
| 2026-03-19 | 77.56135 |
| 2026-03-20 | 76.825057 |
| 2026-03-21 | 76.545699 |
| 2026-03-22 | 77.460327 |
| 2026-03-23 | 77.058375 |
| 2026-03-24 | 77.174356 |
| 2026-03-25 | 76.502449 |
| 2026-03-26 | 77.01719 |
| 2026-03-27 | 76.965789 |
| 2026-03-28 | 75.995465 |
| 2026-03-29 | 76.246801 |
| 2026-03-30 | 76.669598 |
| 2026-03-31 | 76.080169 |
| 2026-04-01 | 76.463082 |
| 2026-04-02 | 76.515108 |
| 2026-04-03 | 75.289972 |
| 2026-04-04 | 75.359096 |
| 2026-04-05 | 76.25188 |
| 2026-04-06 | 76.697801 |
| 2026-04-07 | 76.007441 |
| 2026-04-08 | 75.530092 |
| 2026-04-09 | 76.604223 |
| 2026-04-10 | 76.810214 |
| 2026-04-11 | 76.181063 |
| 2026-04-12 | 76.781703 |
| 2026-04-13 | 76.390392 |
| 2026-04-14 | 76.728665 |
| 2026-04-15 | 77.294801 |
| 2026-04-16 | 77.396158 |
| 2026-04-17 | 77.182192 |
| 2026-04-18 | 77.008009 |
| 2026-04-19 | 77.215948 |
| 2026-04-20 | 77.659424 |
| 2026-04-21 | 77.175655 |
| 2026-04-22 | 77.066561 |
| 2026-04-23 | 77.472112 |
| 2026-04-24 | 76.779022 |
| 2026-04-25 | 77.118883 |
| 2026-04-26 | 76.697817 |
| 2026-04-27 | 76.697906 |
| 2026-04-28 | 77.255203 |
| 2026-04-29 | 77.37392 |
| 2026-04-30 | 77.835148 |
| 2026-05-01 | 77.661657 |
| 2026-05-02 | 76.481386 |
| 2026-05-03 | 77.760456 |
| 2026-05-04 | 77.826687 |
| 2026-05-05 | 77.633889 |
| 2026-05-06 | 77.464564 |
| 2026-05-07 | 77.961588 |
| 2026-05-08 | 78.174061 |
| 2026-05-09 | 77.372952 |
| 2026-05-10 | 77.720595 |
| 2026-05-11 | 77.481755 |
| 2026-05-12 | 77.892187 |
| 2026-05-14 | 78.0119 |
| 2026-05-15 | 78.777059 |
| 2026-05-16 | 77.214584 |
| 2026-05-17 | 78.015038 |
| 2026-05-18 | 77.425391 |
| 2026-05-19 | 77.503732 |
| 2026-05-20 | 77.337751 |
| 2026-05-21 | 77.97095 |
| 2026-05-23 | 76.653104 |
| 2026-05-24 | 77.530897 |
| 2026-05-25 | 77.357713 |
| 2026-05-26 | 77.496831 |
| 2026-05-27 | 77.691055 |
| 2026-05-28 | 77.709746 |
| 2026-05-29 | 77.738547 |
| 2026-05-30 | 76.897607 |
| 2026-05-31 | 77.578323 |
| 2026-06-01 | 77.585729 |
| 2026-06-02 | 77.766057 |
| 2026-06-03 | 77.978318 |
| 2026-06-04 | 77.382425 |
| 2026-06-05 | 77.611325 |
| 2026-06-06 | 76.787906 |
| 2026-06-09 | 76.824164 |
| 2026-06-10 | 76.850801 |
| 2026-06-11 | 76.553203 |
| 2026-06-12 | 76.62889 |
| 2026-06-13 | 76.251153 |
| 2026-06-14 | 76.998989 |
| 2026-06-15 | 76.851995 |
| 2026-06-16 | 77.268553 |
| 2026-06-17 | 77.327121 |
| 2026-06-18 | 77.15039 |
| 2026-06-19 | 76.506001 |
| 2026-06-20 | 75.893392 |
| 2026-06-21 | 76.655805 |
| 2026-06-22 | 76.424543 |
| 2026-06-23 | 76.369718 |
| 2026-06-24 | 76.426104 |
| 2026-06-25 | 75.846246 |
| 2026-06-26 | 76.466522 |
| 2026-06-27 | 75.105553 |
| 2026-06-28 | 76.156883 |
| 2026-06-29 | 75.953447 |
| 2026-06-30 | 75.811226 |
| 2026-07-01 | 75.923155 |
| 2026-07-02 | 76.035681 |
| 2026-07-03 | 75.866888 |
| 2026-07-04 | 75.363827 |
| 2026-07-05 | 75.944755 |
| 2026-07-06 | 76.217518 |
| 2026-07-07 | 76.053955 |
| 2026-07-08 | 76.865463 |
| 2026-07-09 | 76.108733 |
| 2026-07-10 | 76.148503 |
| 2026-07-11 | 75.657784 |
| 2026-07-12 | 76.368474 |
| 2026-07-13 | 76.587474 |
| 2026-07-14 | 76.476243 |
| 2026-07-15 | 76.317943 |
| 2026-07-16 | 76.615907 |
| 2026-07-17 | 77.034103 |
| 2026-07-18 | 76.121115 |
| 2026-07-19 | 76.72228 |
| 2026-07-20 | 76.675668 |
| 2026-07-21 | 76.887302 |
| 2026-07-22 | 76.738629 |
| 2026-07-23 | 76.589618 |
| 2026-07-24 | 76.493215 |
| 2026-07-25 | 75.794709 |
| 2026-07-26 | 76.292907 |
| 2026-07-27 | 76.393967 |
| 2026-07-28 | 76.761028 |
| 2026-07-29 | 76.427589 |
| 2026-07-30 | 76.392973 |
| 2026-07-31 | 76.540092 |
| 2026-08-01 | 76.135563 |
| 2026-08-02 | 76.697766 |
| 2026-08-03 | 76.703621 |
| 2026-08-04 | 77.32981 |
| 2026-08-05 | 76.829959 |
| 2026-08-06 | 76.81314 |
| 2026-08-07 | 76.99302 |
| 2026-08-08 | 76.386634 |
| 2026-08-09 | 76.752885 |
| 2026-08-10 | 76.625713 |
| 2026-08-11 | 77.078477 |
| 2026-08-12 | 76.937556 |
| 2026-08-13 | 76.881979 |
| 2026-08-14 | 76.738057 |
| 2026-08-15 | 76.320748 |
| 2026-08-16 | 76.542168 |
| 2026-08-17 | 76.814141 |
| 2026-08-18 | 77.18799 |
| 2026-08-20 | 76.785951 |
| 2026-08-21 | 77.430728 |
| 2026-08-22 | 76.8774 |
| 2026-08-23 | 77.243168 |
| 2026-08-24 | 77.473147 |
| 2026-08-25 | 77.519286 |
| 2026-08-26 | 77.545981 |
| 2026-08-27 | 77.529504 |
| 2026-08-28 | 77.475979 |
| 2026-08-29 | 77.314541 |
| 2026-08-30 | 77.439347 |
| 2026-08-31 | 77.936323 |
| 2026-09-01 | 77.468528 |
| 2026-09-02 | 77.272877 |
| 2026-09-03 | 76.984672 |
| 2026-09-04 | 77.023673 |
| 2026-09-05 | 76.83509 |
| 2026-09-06 | 77.094694 |
| 2026-09-07 | 77.229798 |
| 2026-09-08 | 77.288636 |
| 2026-09-09 | 77.08299 |
| 2026-09-10 | 77.106142 |
| 2026-09-11 | 77.021848 |
| 2026-09-12 | 76.313519 |
| 2026-09-13 | 76.611083 |
| 2026-09-14 | 76.854295 |
| 2026-09-15 | 76.67777 |
| 2026-09-16 | 76.648497 |
| 2026-09-17 | 77.004506 |
| 2026-09-18 | 76.369849 |
| 2026-09-19 | 75.962411 |
| 2026-09-20 | 76.353294 |
| 2026-09-21 | 76.611759 |
| 2026-09-22 | 76.545582 |
| 2026-09-23 | 76.588583 |
| 2026-09-24 | 76.448495 |
| 2026-09-25 | 76.059132 |
| 2026-09-26 | 76.048914 |
| 2026-09-27 | 76.130784 |
| 2026-09-28 | 76.275206 |
| 2026-09-30 | 75.876009 |
| 2026-10-02 | 76.094732 |
| 2026-10-03 | 74.904215 |
| 2026-10-05 | 75.702569 |
| 2026-10-06 | 75.517682 |
| 2026-10-07 | 75.833793 |
| 2026-10-08 | 75.723462 |
| 2026-10-09 | 75.440152 |
| 2026-10-10 | 75.190448 |
| 2026-10-11 | 75.330333 |
| 2026-10-12 | 75.035532 |
| 2026-10-13 | 75.432251 |
| 2026-10-14 | 75.491846 |
| 2026-10-15 | 75.511812 |
| 2026-10-16 | 75.568909 |
| 2026-10-17 | 74.887865 |
| 2026-10-18 | 75.396901 |
| 2026-10-19 | 76.014438 |
| 2026-10-20 | 75.815962 |
| 2026-10-21 | 75.940033 |
| 2026-10-22 | 75.975927 |
| 2026-10-23 | 76.105712 |
| 2026-10-24 | 75.462712 |
| 2026-10-25 | 76.008775 |
| 2026-10-26 | 76.006279 |
| 2026-10-27 | 76.452024 |
| 2026-10-28 | 76.306371 |
| 2026-10-29 | 75.959367 |
| 2026-10-30 | 75.964176 |
| 2026-10-31 | 75.342404 |
High
80.6916
Low
69.6973
Average
75.2864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GYD API questions
How do I get the WST/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GYD rate in rates.GYD.
How far back does WST/GYD historical data go?
Daily WST/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.