WST to GTQ exchange rate API
Tala to Quetzal · quoted 2026-10-31
2.7538
▲ +2.58% over 2Y
1 WST = 2.7538 GTQ · 1 GTQ = 0.36314 WST · Get this rate via the API
1 WST buys 2.7538 GTQ as of 2026-10-31, so 1 GTQ buys 0.36314 WST. Over the last 2 years, WST/GTQ traded between 2.5635 and 2.9656, averaged 2.7610 and rose 2.58%. The API holds daily WST/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 2.68446 |
| 2024-11-01 | 2.681558 |
| 2024-11-02 | 2.828073 |
| 2024-11-03 | 2.829169 |
| 2024-11-04 | 2.796037 |
| 2024-11-05 | 2.798568 |
| 2024-11-06 | 2.802758 |
| 2024-11-07 | 2.675055 |
| 2024-11-08 | 2.684128 |
| 2024-11-09 | 2.8819 |
| 2024-11-10 | 2.738219 |
| 2024-11-11 | 2.66401 |
| 2024-11-12 | 2.686472 |
| 2024-11-13 | 2.698771 |
| 2024-11-14 | 2.786603 |
| 2024-11-15 | 2.772766 |
| 2024-11-16 | 2.773822 |
| 2024-11-17 | 2.766831 |
| 2024-11-18 | 2.696148 |
| 2024-11-19 | 2.683303 |
| 2024-11-20 | 2.680873 |
| 2024-11-21 | 2.773783 |
| 2024-11-22 | 2.778871 |
| 2024-11-23 | 2.876262 |
| 2024-11-24 | 2.877089 |
| 2024-11-25 | 2.779469 |
| 2024-11-26 | 2.663716 |
| 2024-11-27 | 2.657968 |
| 2024-11-28 | 2.679448 |
| 2024-11-29 | 2.648876 |
| 2024-11-30 | 2.876142 |
| 2024-12-01 | 2.877353 |
| 2024-12-02 | 2.777719 |
| 2024-12-03 | 2.675813 |
| 2024-12-04 | 2.771434 |
| 2024-12-05 | 2.772037 |
| 2024-12-06 | 2.774211 |
| 2024-12-07 | 2.775601 |
| 2024-12-08 | 2.770512 |
| 2024-12-09 | 2.678935 |
| 2024-12-10 | 2.674033 |
| 2024-12-11 | 2.76527 |
| 2024-12-12 | 2.656027 |
| 2024-12-13 | 2.654021 |
| 2024-12-14 | 2.754026 |
| 2024-12-15 | 2.748689 |
| 2024-12-16 | 2.754547 |
| 2024-12-17 | 2.645387 |
| 2024-12-18 | 2.644304 |
| 2024-12-19 | 2.6305 |
| 2024-12-20 | 2.639777 |
| 2024-12-21 | 2.717363 |
| 2024-12-22 | 2.7193 |
| 2024-12-23 | 2.642042 |
| 2024-12-24 | 2.639404 |
| 2024-12-25 | 2.762198 |
| 2024-12-26 | 2.764284 |
| 2024-12-27 | 2.742492 |
| 2024-12-28 | 2.709733 |
| 2024-12-29 | 2.716156 |
| 2024-12-30 | 2.74481 |
| 2024-12-31 | 2.626103 |
| 2025-01-01 | 2.76868 |
| 2025-01-02 | 2.628747 |
| 2025-01-03 | 2.742075 |
| 2025-01-04 | 2.714665 |
| 2025-01-05 | 2.613785 |
| 2025-01-06 | 2.625005 |
| 2025-01-07 | 2.750168 |
| 2025-01-08 | 2.720032 |
| 2025-01-09 | 2.609131 |
| 2025-01-10 | 2.597876 |
| 2025-01-11 | 2.714382 |
| 2025-01-12 | 2.611383 |
| 2025-01-13 | 2.700267 |
| 2025-01-14 | 2.602263 |
| 2025-01-15 | 2.579015 |
| 2025-01-16 | 2.715243 |
| 2025-01-17 | 2.712754 |
| 2025-01-18 | 2.715899 |
| 2025-01-19 | 2.716014 |
| 2025-01-20 | 2.619114 |
| 2025-01-21 | 2.629479 |
| 2025-01-22 | 2.595661 |
| 2025-01-23 | 2.596175 |
| 2025-01-24 | 2.73157 |
| 2025-01-25 | 2.733552 |
| 2025-01-26 | 2.736266 |
| 2025-01-27 | 2.740075 |
| 2025-01-28 | 2.600563 |
| 2025-01-29 | 2.729467 |
| 2025-01-30 | 2.594518 |
| 2025-01-31 | 2.595109 |
| 2025-02-01 | 2.731046 |
| 2025-02-02 | 2.730718 |
| 2025-02-03 | 2.619693 |
| 2025-02-04 | 2.631088 |
| 2025-02-05 | 2.729601 |
| 2025-02-06 | 2.618762 |
| 2025-02-07 | 2.734381 |
| 2025-02-08 | 2.733807 |
| 2025-02-09 | 2.732006 |
| 2025-02-10 | 2.7322 |
| 2025-02-11 | 2.731154 |
| 2025-02-12 | 2.732541 |
| 2025-02-13 | 2.731406 |
| 2025-02-14 | 2.625594 |
| 2025-02-15 | 2.738101 |
| 2025-02-16 | 2.730519 |
| 2025-02-17 | 2.638218 |
| 2025-02-18 | 2.637662 |
| 2025-02-19 | 2.594278 |
| 2025-02-20 | 2.632844 |
| 2025-02-21 | 2.623293 |
| 2025-02-22 | 2.754168 |
| 2025-02-23 | 2.753921 |
| 2025-02-24 | 2.742002 |
| 2025-02-25 | 2.744068 |
| 2025-02-26 | 2.62577 |
| 2025-02-27 | 2.623534 |
| 2025-02-28 | 2.720961 |
| 2025-03-01 | 2.722809 |
| 2025-03-02 | 2.622859 |
| 2025-03-03 | 2.709735 |
| 2025-03-04 | 2.71642 |
| 2025-03-05 | 2.715744 |
| 2025-03-06 | 2.736902 |
| 2025-03-07 | 2.74251 |
| 2025-03-08 | 2.742898 |
| 2025-03-09 | 2.740185 |
| 2025-03-10 | 2.741273 |
| 2025-03-11 | 2.728489 |
| 2025-03-12 | 2.733229 |
| 2025-03-13 | 2.73749 |
| 2025-03-14 | 2.732335 |
| 2025-03-15 | 2.73574 |
| 2025-03-16 | 2.725182 |
| 2025-03-17 | 2.643503 |
| 2025-03-18 | 2.75919 |
| 2025-03-19 | 2.75451 |
| 2025-03-20 | 2.751382 |
| 2025-03-21 | 2.734355 |
| 2025-03-22 | 2.743033 |
| 2025-03-23 | 2.726749 |
| 2025-03-25 | 2.731775 |
| 2025-03-26 | 2.620165 |
| 2025-03-27 | 2.734689 |
| 2025-03-28 | 2.736775 |
| 2025-03-29 | 2.7426 |
| 2025-03-30 | 2.742944 |
| 2025-03-31 | 2.743236 |
| 2025-04-01 | 2.620572 |
| 2025-04-02 | 2.621119 |
| 2025-04-03 | 2.727112 |
| 2025-04-04 | 2.749031 |
| 2025-04-05 | 2.756811 |
| 2025-04-06 | 2.756085 |
| 2025-04-07 | 2.637819 |
| 2025-04-08 | 2.563524 |
| 2025-04-09 | 2.684853 |
| 2025-04-10 | 2.644247 |
| 2025-04-11 | 2.669532 |
| 2025-04-12 | 2.729865 |
| 2025-04-13 | 2.727973 |
| 2025-04-14 | 2.61468 |
| 2025-04-15 | 2.633658 |
| 2025-04-16 | 2.766591 |
| 2025-04-17 | 2.769938 |
| 2025-04-18 | 2.762341 |
| 2025-04-19 | 2.772644 |
| 2025-04-20 | 2.770956 |
| 2025-04-21 | 2.765619 |
| 2025-04-22 | 2.656281 |
| 2025-04-23 | 2.669119 |
| 2025-04-24 | 2.644977 |
| 2025-04-25 | 2.67183 |
| 2025-04-26 | 2.786122 |
| 2025-04-27 | 2.784982 |
| 2025-04-28 | 2.667353 |
| 2025-04-29 | 2.786935 |
| 2025-04-30 | 2.665021 |
| 2025-05-01 | 2.652655 |
| 2025-05-02 | 2.64901 |
| 2025-05-03 | 2.771787 |
| 2025-05-04 | 2.768012 |
| 2025-05-05 | 2.682394 |
| 2025-05-06 | 2.691143 |
| 2025-05-08 | 2.564404 |
| 2025-05-09 | 2.64237 |
| 2025-05-10 | 2.767932 |
| 2025-05-11 | 2.764958 |
| 2025-05-12 | 2.623467 |
| 2025-05-13 | 2.592469 |
| 2025-05-14 | 2.629762 |
| 2025-05-15 | 2.769569 |
| 2025-05-17 | 2.76334 |
| 2025-05-18 | 2.761043 |
| 2025-05-19 | 2.761623 |
| 2025-05-20 | 2.662864 |
| 2025-05-21 | 2.668927 |
| 2025-05-22 | 2.77765 |
| 2025-05-23 | 2.604513 |
| 2025-05-24 | 2.852814 |
| 2025-05-25 | 2.684723 |
| 2025-05-26 | 2.595965 |
| 2025-05-27 | 2.782425 |
| 2025-05-28 | 2.774831 |
| 2025-05-29 | 2.639012 |
| 2025-05-30 | 2.582728 |
| 2025-05-31 | 2.775064 |
| 2025-06-01 | 2.774494 |
| 2025-06-02 | 2.624671 |
| 2025-06-03 | 2.73484 |
| 2025-06-04 | 2.791042 |
| 2025-06-05 | 2.620401 |
| 2025-06-06 | 2.795843 |
| 2025-06-07 | 2.796432 |
| 2025-06-08 | 2.668683 |
| 2025-06-09 | 2.68676 |
| 2025-06-10 | 2.736235 |
| 2025-06-11 | 2.602995 |
| 2025-06-12 | 2.683179 |
| 2025-06-13 | 2.689995 |
| 2025-06-14 | 2.93503 |
| 2025-06-15 | 2.741903 |
| 2025-06-16 | 2.597519 |
| 2025-06-17 | 2.653822 |
| 2025-06-18 | 2.783019 |
| 2025-06-19 | 2.659406 |
| 2025-06-20 | 2.610322 |
| 2025-06-21 | 2.786639 |
| 2025-06-22 | 2.661185 |
| 2025-06-23 | 2.684183 |
| 2025-06-24 | 2.673348 |
| 2025-06-25 | 2.689309 |
| 2025-06-26 | 2.649367 |
| 2025-06-27 | 2.657619 |
| 2025-06-28 | 2.808703 |
| 2025-06-29 | 2.807208 |
| 2025-06-30 | 2.654065 |
| 2025-07-01 | 2.697683 |
| 2025-07-02 | 2.697854 |
| 2025-07-03 | 2.696426 |
| 2025-07-04 | 2.769067 |
| 2025-07-05 | 2.965564 |
| 2025-07-06 | 2.788528 |
| 2025-07-07 | 2.690265 |
| 2025-07-08 | 2.677747 |
| 2025-07-09 | 2.687258 |
| 2025-07-10 | 2.794622 |
| 2025-07-11 | 2.660251 |
| 2025-07-12 | 2.947596 |
| 2025-07-13 | 2.945321 |
| 2025-07-14 | 2.691947 |
| 2025-07-15 | 2.68305 |
| 2025-07-16 | 2.679257 |
| 2025-07-17 | 2.777847 |
| 2025-07-18 | 2.716076 |
| 2025-07-19 | 2.900535 |
| 2025-07-20 | 2.898852 |
| 2025-07-21 | 2.686987 |
| 2025-07-22 | 2.640054 |
| 2025-07-23 | 2.792887 |
| 2025-07-24 | 2.703408 |
| 2025-07-25 | 2.640934 |
| 2025-07-26 | 2.80313 |
| 2025-07-27 | 2.802473 |
| 2025-07-28 | 2.798524 |
| 2025-07-29 | 2.662529 |
| 2025-07-30 | 2.702418 |
| 2025-07-31 | 2.650195 |
| 2025-08-01 | 2.678351 |
| 2025-08-02 | 2.764445 |
| 2025-08-03 | 2.763056 |
| 2025-08-04 | 2.771618 |
| 2025-08-05 | 2.622178 |
| 2025-08-06 | 2.686137 |
| 2025-08-07 | 2.763098 |
| 2025-08-08 | 2.687273 |
| 2025-08-09 | 2.889098 |
| 2025-08-10 | 2.887937 |
| 2025-08-11 | 2.883519 |
| 2025-08-12 | 2.887116 |
| 2025-08-13 | 2.88614 |
| 2025-08-14 | 2.732998 |
| 2025-08-15 | 2.677581 |
| 2025-08-16 | 2.771841 |
| 2025-08-17 | 2.770611 |
| 2025-08-18 | 2.68308 |
| 2025-08-19 | 2.721802 |
| 2025-08-20 | 2.71152 |
| 2025-08-21 | 2.830831 |
| 2025-08-22 | 2.688839 |
| 2025-08-23 | 2.826819 |
| 2025-08-24 | 2.825458 |
| 2025-08-25 | 2.864499 |
| 2025-08-26 | 2.764125 |
| 2025-08-27 | 2.86559 |
| 2025-08-28 | 2.868521 |
| 2025-08-29 | 2.763502 |
| 2025-08-30 | 2.873017 |
| 2025-08-31 | 2.871636 |
| 2025-09-01 | 2.877339 |
| 2025-09-02 | 2.879756 |
| 2025-09-03 | 2.854365 |
| 2025-09-04 | 2.773429 |
| 2025-09-05 | 2.657652 |
| 2025-09-06 | 2.763774 |
| 2025-09-07 | 2.760733 |
| 2025-09-08 | 2.65654 |
| 2025-09-09 | 2.661498 |
| 2025-09-10 | 2.824558 |
| 2025-09-11 | 2.821072 |
| 2025-09-13 | 2.792265 |
| 2025-09-14 | 2.786979 |
| 2025-09-15 | 2.690242 |
| 2025-09-16 | 2.685578 |
| 2025-09-17 | 2.743088 |
| 2025-09-18 | 2.871786 |
| 2025-09-19 | 2.699388 |
| 2025-09-20 | 2.865298 |
| 2025-09-21 | 2.73378 |
| 2025-09-22 | 2.717995 |
| 2025-09-23 | 2.858386 |
| 2025-09-24 | 2.883636 |
| 2025-09-25 | 2.71729 |
| 2025-09-26 | 2.765526 |
| 2025-09-27 | 2.734706 |
| 2025-09-28 | 2.73691 |
| 2025-09-29 | 2.754406 |
| 2025-09-30 | 2.774564 |
| 2025-10-01 | 2.789792 |
| 2025-10-02 | 2.794188 |
| 2025-10-03 | 2.794229 |
| 2025-10-04 | 2.75427 |
| 2025-10-05 | 2.789166 |
| 2025-10-06 | 2.79207 |
| 2025-10-07 | 2.781805 |
| 2025-10-08 | 2.759097 |
| 2025-10-09 | 2.782001 |
| 2025-10-10 | 2.789848 |
| 2025-10-11 | 2.74947 |
| 2025-10-12 | 2.774198 |
| 2025-10-13 | 2.773982 |
| 2025-10-14 | 2.779936 |
| 2025-10-15 | 2.763146 |
| 2025-10-16 | 2.773672 |
| 2025-10-17 | 2.759102 |
| 2025-10-18 | 2.73047 |
| 2025-10-19 | 2.749882 |
| 2025-10-20 | 2.768381 |
| 2025-10-21 | 2.757193 |
| 2025-10-22 | 2.775236 |
| 2025-10-23 | 2.775786 |
| 2025-10-24 | 2.768715 |
| 2025-10-25 | 2.734278 |
| 2025-10-26 | 2.767868 |
| 2025-10-27 | 2.784 |
| 2025-10-28 | 2.77691 |
| 2025-10-29 | 2.780029 |
| 2025-10-30 | 2.784444 |
| 2025-10-31 | 2.757056 |
| 2025-11-01 | 2.739137 |
| 2025-11-02 | 2.750155 |
| 2025-11-03 | 2.769333 |
| 2025-11-04 | 2.755867 |
| 2025-11-05 | 2.746288 |
| 2025-11-06 | 2.755233 |
| 2025-11-07 | 2.756652 |
| 2025-11-08 | 2.716187 |
| 2025-11-09 | 2.741276 |
| 2025-11-10 | 2.743358 |
| 2025-11-11 | 2.745593 |
| 2025-11-12 | 2.749258 |
| 2025-11-13 | 2.744975 |
| 2025-11-14 | 2.749512 |
| 2025-11-15 | 2.722666 |
| 2025-11-16 | 2.738783 |
| 2025-11-17 | 2.749573 |
| 2025-11-18 | 2.747057 |
| 2025-11-19 | 2.748142 |
| 2025-11-20 | 2.740132 |
| 2025-11-21 | 2.73995 |
| 2025-11-22 | 2.71507 |
| 2025-11-23 | 2.729471 |
| 2025-11-24 | 2.743406 |
| 2025-11-25 | 2.74213 |
| 2025-11-26 | 2.740921 |
| 2025-11-27 | 2.736171 |
| 2025-11-28 | 2.736644 |
| 2025-11-29 | 2.729175 |
| 2025-11-30 | 2.735393 |
| 2025-12-01 | 2.750499 |
| 2025-12-02 | 2.741185 |
| 2025-12-03 | 2.739679 |
| 2025-12-04 | 2.750744 |
| 2025-12-05 | 2.746497 |
| 2025-12-06 | 2.746081 |
| 2025-12-07 | 2.744412 |
| 2025-12-08 | 2.748905 |
| 2025-12-09 | 2.747406 |
| 2025-12-11 | 2.749915 |
| 2025-12-12 | 2.770101 |
| 2025-12-13 | 2.759994 |
| 2025-12-14 | 2.771157 |
| 2025-12-15 | 2.77525 |
| 2025-12-16 | 2.773512 |
| 2025-12-17 | 2.773064 |
| 2025-12-18 | 2.770187 |
| 2025-12-19 | 2.770815 |
| 2025-12-20 | 2.748642 |
| 2025-12-21 | 2.762609 |
| 2025-12-22 | 2.770968 |
| 2025-12-23 | 2.77253 |
| 2025-12-24 | 2.779748 |
| 2025-12-25 | 2.746758 |
| 2025-12-26 | 2.746556 |
| 2025-12-27 | 2.764676 |
| 2025-12-28 | 2.777746 |
| 2025-12-29 | 2.771778 |
| 2025-12-30 | 2.777032 |
| 2025-12-31 | 2.775717 |
| 2026-01-01 | 2.76804 |
| 2026-01-02 | 2.768686 |
| 2026-01-03 | 2.770612 |
| 2026-01-04 | 2.778087 |
| 2026-01-05 | 2.769371 |
| 2026-01-06 | 2.764695 |
| 2026-01-07 | 2.771552 |
| 2026-01-08 | 2.770314 |
| 2026-01-09 | 2.768781 |
| 2026-01-10 | 2.754159 |
| 2026-01-11 | 2.769922 |
| 2026-01-12 | 2.7615 |
| 2026-01-13 | 2.767988 |
| 2026-01-14 | 2.767085 |
| 2026-01-15 | 2.78034 |
| 2026-01-16 | 2.767474 |
| 2026-01-17 | 2.747472 |
| 2026-01-18 | 2.751815 |
| 2026-01-19 | 2.762764 |
| 2026-01-20 | 2.773184 |
| 2026-01-21 | 2.783583 |
| 2026-01-22 | 2.788103 |
| 2026-01-23 | 2.796404 |
| 2026-01-24 | 2.784735 |
| 2026-01-25 | 2.7924 |
| 2026-01-26 | 2.815767 |
| 2026-01-27 | 2.813643 |
| 2026-01-28 | 2.826014 |
| 2026-01-29 | 2.824788 |
| 2026-01-30 | 2.846475 |
| 2026-01-31 | 2.838605 |
| 2026-02-01 | 2.849531 |
| 2026-02-02 | 2.84049 |
| 2026-02-03 | 2.836632 |
| 2026-02-04 | 2.833751 |
| 2026-02-05 | 2.834048 |
| 2026-02-06 | 2.828846 |
| 2026-02-07 | 2.808812 |
| 2026-02-08 | 2.828287 |
| 2026-02-09 | 2.833991 |
| 2026-02-10 | 2.843187 |
| 2026-02-11 | 2.844885 |
| 2026-02-12 | 2.85952 |
| 2026-02-13 | 2.847565 |
| 2026-02-14 | 2.827666 |
| 2026-02-15 | 2.848326 |
| 2026-02-16 | 2.847021 |
| 2026-02-17 | 2.850747 |
| 2026-02-18 | 2.847174 |
| 2026-02-19 | 2.848461 |
| 2026-02-20 | 2.845415 |
| 2026-02-21 | 2.826359 |
| 2026-02-22 | 2.840705 |
| 2026-02-23 | 2.843277 |
| 2026-02-24 | 2.836804 |
| 2026-02-25 | 2.836848 |
| 2026-02-26 | 2.843849 |
| 2026-02-27 | 2.848142 |
| 2026-02-28 | 2.82289 |
| 2026-03-01 | 2.847947 |
| 2026-03-02 | 2.826612 |
| 2026-03-03 | 2.842765 |
| 2026-03-04 | 2.834142 |
| 2026-03-05 | 2.837964 |
| 2026-03-06 | 2.820926 |
| 2026-03-07 | 2.799101 |
| 2026-03-08 | 2.823267 |
| 2026-03-09 | 2.824993 |
| 2026-03-10 | 2.829372 |
| 2026-03-11 | 2.834594 |
| 2026-03-12 | 2.8372 |
| 2026-03-13 | 2.825732 |
| 2026-03-14 | 2.80222 |
| 2026-03-15 | 2.828149 |
| 2026-03-16 | 2.817405 |
| 2026-03-17 | 2.821766 |
| 2026-03-18 | 2.819648 |
| 2026-03-19 | 2.825629 |
| 2026-03-20 | 2.828671 |
| 2026-03-21 | 2.807643 |
| 2026-03-22 | 2.832515 |
| 2026-03-23 | 2.818902 |
| 2026-03-24 | 2.82469 |
| 2026-03-25 | 2.801049 |
| 2026-03-26 | 2.811457 |
| 2026-03-27 | 2.816598 |
| 2026-03-28 | 2.778353 |
| 2026-03-29 | 2.78823 |
| 2026-03-30 | 2.805386 |
| 2026-03-31 | 2.781869 |
| 2026-04-01 | 2.794648 |
| 2026-04-02 | 2.796776 |
| 2026-04-03 | 2.755241 |
| 2026-04-04 | 2.762211 |
| 2026-04-05 | 2.788899 |
| 2026-04-06 | 2.808808 |
| 2026-04-07 | 2.781124 |
| 2026-04-08 | 2.783899 |
| 2026-04-09 | 2.801119 |
| 2026-04-10 | 2.80874 |
| 2026-04-11 | 2.785814 |
| 2026-04-12 | 2.807443 |
| 2026-04-13 | 2.793135 |
| 2026-04-14 | 2.8057 |
| 2026-04-15 | 2.824504 |
| 2026-04-16 | 2.828341 |
| 2026-04-17 | 2.821172 |
| 2026-04-18 | 2.81493 |
| 2026-04-19 | 2.822531 |
| 2026-04-20 | 2.83873 |
| 2026-04-21 | 2.822432 |
| 2026-04-22 | 2.815375 |
| 2026-04-23 | 2.830057 |
| 2026-04-24 | 2.805333 |
| 2026-04-25 | 2.817993 |
| 2026-04-26 | 2.802594 |
| 2026-04-27 | 2.802598 |
| 2026-04-28 | 2.823009 |
| 2026-04-29 | 2.825591 |
| 2026-04-30 | 2.842326 |
| 2026-05-01 | 2.836058 |
| 2026-05-02 | 2.792957 |
| 2026-05-03 | 2.839666 |
| 2026-05-04 | 2.842085 |
| 2026-05-05 | 2.835912 |
| 2026-05-06 | 2.825775 |
| 2026-05-07 | 2.844997 |
| 2026-05-08 | 2.853129 |
| 2026-05-09 | 2.823449 |
| 2026-05-10 | 2.836135 |
| 2026-05-11 | 2.827419 |
| 2026-05-12 | 2.841502 |
| 2026-05-14 | 2.844288 |
| 2026-05-15 | 2.872813 |
| 2026-05-16 | 2.819218 |
| 2026-05-17 | 2.843469 |
| 2026-05-18 | 2.823237 |
| 2026-05-19 | 2.825005 |
| 2026-05-20 | 2.817511 |
| 2026-05-21 | 2.841756 |
| 2026-05-23 | 2.798635 |
| 2026-05-24 | 2.82361 |
| 2026-05-25 | 2.817459 |
| 2026-05-26 | 2.823687 |
| 2026-05-27 | 2.831471 |
| 2026-05-28 | 2.828305 |
| 2026-05-29 | 2.842059 |
| 2026-05-30 | 2.809401 |
| 2026-05-31 | 2.825764 |
| 2026-06-01 | 2.827904 |
| 2026-06-02 | 2.832684 |
| 2026-06-03 | 2.842845 |
| 2026-06-04 | 2.820942 |
| 2026-06-05 | 2.825246 |
| 2026-06-06 | 2.794814 |
| 2026-06-09 | 2.800475 |
| 2026-06-10 | 2.800478 |
| 2026-06-11 | 2.789834 |
| 2026-06-12 | 2.8 |
| 2026-06-13 | 2.77813 |
| 2026-06-14 | 2.800974 |
| 2026-06-15 | 2.799919 |
| 2026-06-16 | 2.813859 |
| 2026-06-17 | 2.816545 |
| 2026-06-18 | 2.810101 |
| 2026-06-19 | 2.787749 |
| 2026-06-20 | 2.771005 |
| 2026-06-21 | 2.789512 |
| 2026-06-22 | 2.786619 |
| 2026-06-23 | 2.783689 |
| 2026-06-24 | 2.782533 |
| 2026-06-25 | 2.769797 |
| 2026-06-26 | 2.793021 |
| 2026-06-27 | 2.743517 |
| 2026-06-28 | 2.774344 |
| 2026-06-29 | 2.765664 |
| 2026-06-30 | 2.766611 |
| 2026-07-01 | 2.769605 |
| 2026-07-02 | 2.77221 |
| 2026-07-03 | 2.770637 |
| 2026-07-04 | 2.753173 |
| 2026-07-05 | 2.768008 |
| 2026-07-06 | 2.779404 |
| 2026-07-07 | 2.777075 |
| 2026-07-08 | 2.799472 |
| 2026-07-09 | 2.778669 |
| 2026-07-10 | 2.779213 |
| 2026-07-11 | 2.76427 |
| 2026-07-12 | 2.783462 |
| 2026-07-13 | 2.789672 |
| 2026-07-14 | 2.786307 |
| 2026-07-15 | 2.789418 |
| 2026-07-16 | 2.801072 |
| 2026-07-17 | 2.80685 |
| 2026-07-18 | 2.780009 |
| 2026-07-19 | 2.796487 |
| 2026-07-20 | 2.795801 |
| 2026-07-21 | 2.803283 |
| 2026-07-22 | 2.796204 |
| 2026-07-23 | 2.794254 |
| 2026-07-24 | 2.79229 |
| 2026-07-25 | 2.767148 |
| 2026-07-26 | 2.783033 |
| 2026-07-27 | 2.78872 |
| 2026-07-28 | 2.798455 |
| 2026-07-29 | 2.793646 |
| 2026-07-30 | 2.793478 |
| 2026-07-31 | 2.797497 |
| 2026-08-01 | 2.787555 |
| 2026-08-02 | 2.795089 |
| 2026-08-03 | 2.797859 |
| 2026-08-04 | 2.813999 |
| 2026-08-05 | 2.800429 |
| 2026-08-06 | 2.803601 |
| 2026-08-07 | 2.805191 |
| 2026-08-08 | 2.790575 |
| 2026-08-09 | 2.794765 |
| 2026-08-10 | 2.798331 |
| 2026-08-11 | 2.806472 |
| 2026-08-12 | 2.803829 |
| 2026-08-13 | 2.802439 |
| 2026-08-14 | 2.799664 |
| 2026-08-15 | 2.789107 |
| 2026-08-16 | 2.793249 |
| 2026-08-17 | 2.804946 |
| 2026-08-18 | 2.813513 |
| 2026-08-20 | 2.809824 |
| 2026-08-21 | 2.822819 |
| 2026-08-22 | 2.808997 |
| 2026-08-23 | 2.814484 |
| 2026-08-24 | 2.822784 |
| 2026-08-25 | 2.827667 |
| 2026-08-26 | 2.829054 |
| 2026-08-27 | 2.827489 |
| 2026-08-28 | 2.828223 |
| 2026-08-29 | 2.818814 |
| 2026-08-30 | 2.821593 |
| 2026-08-31 | 2.843206 |
| 2026-09-01 | 2.828898 |
| 2026-09-02 | 2.816618 |
| 2026-09-03 | 2.810806 |
| 2026-09-04 | 2.813675 |
| 2026-09-05 | 2.808454 |
| 2026-09-06 | 2.809824 |
| 2026-09-07 | 2.817948 |
| 2026-09-08 | 2.823918 |
| 2026-09-09 | 2.818522 |
| 2026-09-10 | 2.81366 |
| 2026-09-11 | 2.808632 |
| 2026-09-12 | 2.789715 |
| 2026-09-13 | 2.796157 |
| 2026-09-14 | 2.805705 |
| 2026-09-15 | 2.799752 |
| 2026-09-16 | 2.798404 |
| 2026-09-17 | 2.803821 |
| 2026-09-18 | 2.785586 |
| 2026-09-19 | 2.775078 |
| 2026-09-20 | 2.781985 |
| 2026-09-21 | 2.795429 |
| 2026-09-22 | 2.790741 |
| 2026-09-23 | 2.791355 |
| 2026-09-24 | 2.781583 |
| 2026-09-25 | 2.776539 |
| 2026-09-26 | 2.779676 |
| 2026-09-27 | 2.779211 |
| 2026-09-28 | 2.781692 |
| 2026-09-30 | 2.767329 |
| 2026-10-02 | 2.767241 |
| 2026-10-03 | 2.740278 |
| 2026-10-05 | 2.767453 |
| 2026-10-06 | 2.760761 |
| 2026-10-07 | 2.768394 |
| 2026-10-08 | 2.767097 |
| 2026-10-09 | 2.761061 |
| 2026-10-10 | 2.744101 |
| 2026-10-11 | 2.754389 |
| 2026-10-12 | 2.743219 |
| 2026-10-13 | 2.759455 |
| 2026-10-14 | 2.76323 |
| 2026-10-15 | 2.759638 |
| 2026-10-16 | 2.760233 |
| 2026-10-17 | 2.741207 |
| 2026-10-18 | 2.759791 |
| 2026-10-19 | 2.771097 |
| 2026-10-20 | 2.769791 |
| 2026-10-21 | 2.780204 |
| 2026-10-22 | 2.775327 |
| 2026-10-23 | 2.78103 |
| 2026-10-24 | 2.761005 |
| 2026-10-25 | 2.773465 |
| 2026-10-26 | 2.778814 |
| 2026-10-27 | 2.779711 |
| 2026-10-28 | 2.778366 |
| 2026-10-29 | 2.773195 |
| 2026-10-30 | 2.770079 |
| 2026-10-31 | 2.753793 |
High
2.9656
Low
2.5635
Average
2.7610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GTQ API questions
How do I get the WST/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GTQ rate in rates.GTQ.
How far back does WST/GTQ historical data go?
Daily WST/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.