WST to GNF exchange rate API
Tala to Guinea Franc · quoted 2026-10-31
3175.93
▲ +6.00% over 2Y
1 WST = 3175.93 GNF · 1 GNF = 0.000315 WST · Get this rate via the API
1 WST buys 3175.93 GNF as of 2026-10-31, so 1 GNF buys 0.000315 WST. Over the last 2 years, WST/GNF traded between 2877.63 and 3348.35, averaged 3137.03 and rose 6.00%. The API holds daily WST/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 2996.244958 |
| 2024-11-01 | 2996.226678 |
| 2024-11-02 | 3158.803658 |
| 2024-11-03 | 3155.817241 |
| 2024-11-04 | 3121.4246 |
| 2024-11-05 | 3126.793221 |
| 2024-11-06 | 3132.727507 |
| 2024-11-07 | 2990.603523 |
| 2024-11-08 | 2997.130167 |
| 2024-11-09 | 3221.327163 |
| 2024-11-10 | 3053.88939 |
| 2024-11-11 | 2971.922211 |
| 2024-11-12 | 2998.158417 |
| 2024-11-13 | 3008.0053 |
| 2024-11-14 | 3105.676882 |
| 2024-11-15 | 3094.3026 |
| 2024-11-16 | 3093.466156 |
| 2024-11-17 | 3086.968791 |
| 2024-11-18 | 3005.649815 |
| 2024-11-19 | 2994.629531 |
| 2024-11-20 | 2996.258265 |
| 2024-11-21 | 3097.897174 |
| 2024-11-22 | 3102.921529 |
| 2024-11-23 | 3215.775013 |
| 2024-11-24 | 3210.545873 |
| 2024-11-25 | 3101.004144 |
| 2024-11-26 | 2974.150487 |
| 2024-11-27 | 2966.3175 |
| 2024-11-28 | 2992.435841 |
| 2024-11-29 | 2959.069307 |
| 2024-11-30 | 3214.490528 |
| 2024-12-01 | 3210.497611 |
| 2024-12-02 | 3100.889378 |
| 2024-12-03 | 2988.530479 |
| 2024-12-04 | 3095.686875 |
| 2024-12-05 | 3098.070628 |
| 2024-12-06 | 3097.593228 |
| 2024-12-07 | 3100.085884 |
| 2024-12-08 | 3098.511772 |
| 2024-12-09 | 2992.720563 |
| 2024-12-10 | 2988.98688 |
| 2024-12-11 | 3094.834065 |
| 2024-12-12 | 2973.175959 |
| 2024-12-13 | 2971.958169 |
| 2024-12-14 | 3085.09796 |
| 2024-12-15 | 3079.437862 |
| 2024-12-16 | 3088.898035 |
| 2024-12-17 | 2966.455738 |
| 2024-12-18 | 2963.336996 |
| 2024-12-19 | 2950.687789 |
| 2024-12-20 | 2960.461562 |
| 2024-12-21 | 3047.968018 |
| 2024-12-22 | 3045.708214 |
| 2024-12-23 | 2963.578421 |
| 2024-12-24 | 2961.816531 |
| 2024-12-25 | 3101.097827 |
| 2024-12-26 | 3101.644644 |
| 2024-12-27 | 3079.132584 |
| 2024-12-28 | 3039.726693 |
| 2024-12-29 | 3042.362705 |
| 2024-12-30 | 3081.508896 |
| 2024-12-31 | 2944.658752 |
| 2025-01-01 | 3103.142535 |
| 2025-01-02 | 2946.218142 |
| 2025-01-03 | 3071.768241 |
| 2025-01-04 | 3044.428847 |
| 2025-01-05 | 2928.051597 |
| 2025-01-06 | 2943.309875 |
| 2025-01-07 | 3080.589311 |
| 2025-01-08 | 3047.061281 |
| 2025-01-09 | 2922.663363 |
| 2025-01-10 | 2910.661489 |
| 2025-01-11 | 3037.909944 |
| 2025-01-12 | 2939.6297 |
| 2025-01-13 | 3027.622225 |
| 2025-01-14 | 2915.940063 |
| 2025-01-15 | 2889.771093 |
| 2025-01-16 | 3042.865325 |
| 2025-01-17 | 3040.518656 |
| 2025-01-18 | 3043.950021 |
| 2025-01-19 | 3041.419699 |
| 2025-01-20 | 2934.547968 |
| 2025-01-21 | 2945.960858 |
| 2025-01-22 | 2905.365483 |
| 2025-01-23 | 2908.744022 |
| 2025-01-24 | 3059.375473 |
| 2025-01-25 | 3064.508697 |
| 2025-01-26 | 3074.416399 |
| 2025-01-27 | 3064.415163 |
| 2025-01-28 | 2910.75039 |
| 2025-01-29 | 3051.303814 |
| 2025-01-30 | 2898.36995 |
| 2025-01-31 | 2900.626957 |
| 2025-02-01 | 3051.330349 |
| 2025-02-02 | 3047.718532 |
| 2025-02-03 | 2925.831221 |
| 2025-02-04 | 2944.398375 |
| 2025-02-05 | 3053.117119 |
| 2025-02-06 | 2928.75918 |
| 2025-02-07 | 3056.704667 |
| 2025-02-08 | 3062.740992 |
| 2025-02-09 | 3058.449486 |
| 2025-02-10 | 3057.553643 |
| 2025-02-11 | 3052.403958 |
| 2025-02-12 | 3054.976731 |
| 2025-02-13 | 3053.433569 |
| 2025-02-14 | 2937.7136 |
| 2025-02-15 | 3062.565943 |
| 2025-02-16 | 3057.319613 |
| 2025-02-17 | 2956.66018 |
| 2025-02-18 | 2956.289735 |
| 2025-02-19 | 2907.334946 |
| 2025-02-20 | 2953.408781 |
| 2025-02-21 | 2941.004833 |
| 2025-02-22 | 3089.130052 |
| 2025-02-23 | 3084.957695 |
| 2025-02-24 | 3073.010585 |
| 2025-02-25 | 3076.604169 |
| 2025-02-26 | 2949.959505 |
| 2025-02-27 | 2943.519258 |
| 2025-02-28 | 3054.220906 |
| 2025-03-01 | 3059.094123 |
| 2025-03-02 | 2951.685144 |
| 2025-03-03 | 3039.386141 |
| 2025-03-04 | 3047.399876 |
| 2025-03-05 | 3045.78821 |
| 2025-03-06 | 3070.117991 |
| 2025-03-07 | 3077.649295 |
| 2025-03-08 | 3079.958915 |
| 2025-03-09 | 3071.902545 |
| 2025-03-10 | 3076.14383 |
| 2025-03-11 | 3060.097977 |
| 2025-03-12 | 3065.052039 |
| 2025-03-13 | 3071.988525 |
| 2025-03-14 | 3066.604588 |
| 2025-03-15 | 3070.011179 |
| 2025-03-16 | 3056.554394 |
| 2025-03-17 | 2965.330096 |
| 2025-03-18 | 3097.783587 |
| 2025-03-19 | 3092.608145 |
| 2025-03-20 | 3089.532569 |
| 2025-03-21 | 3070.080201 |
| 2025-03-22 | 3079.823811 |
| 2025-03-23 | 3060.051959 |
| 2025-03-25 | 3067.537157 |
| 2025-03-26 | 2941.485307 |
| 2025-03-27 | 3068.076817 |
| 2025-03-28 | 3070.17003 |
| 2025-03-29 | 3066.632669 |
| 2025-03-30 | 3068.037761 |
| 2025-03-31 | 3070.943694 |
| 2025-04-01 | 2936.961737 |
| 2025-04-02 | 2951.1368 |
| 2025-04-03 | 3063.578376 |
| 2025-04-04 | 3086.408636 |
| 2025-04-05 | 3085.000495 |
| 2025-04-06 | 3099.307691 |
| 2025-04-07 | 2958.581268 |
| 2025-04-08 | 2877.629822 |
| 2025-04-09 | 3013.303851 |
| 2025-04-10 | 2969.340549 |
| 2025-04-11 | 2995.223635 |
| 2025-04-12 | 3060.870607 |
| 2025-04-13 | 3071.385268 |
| 2025-04-14 | 2936.522016 |
| 2025-04-15 | 2958.782455 |
| 2025-04-16 | 3110.814972 |
| 2025-04-17 | 3112.606452 |
| 2025-04-18 | 3107.177884 |
| 2025-04-19 | 3118.657608 |
| 2025-04-20 | 3123.850328 |
| 2025-04-21 | 3111.733568 |
| 2025-04-22 | 2988.07295 |
| 2025-04-23 | 3006.57874 |
| 2025-04-24 | 2977.137192 |
| 2025-04-25 | 3005.612938 |
| 2025-04-26 | 3133.054885 |
| 2025-04-27 | 3140.487679 |
| 2025-04-28 | 3001.24485 |
| 2025-04-29 | 3131.337934 |
| 2025-04-30 | 2998.989387 |
| 2025-05-01 | 2990.418186 |
| 2025-05-02 | 2985.798817 |
| 2025-05-03 | 3121.842277 |
| 2025-05-04 | 3125.094774 |
| 2025-05-05 | 3019.328996 |
| 2025-05-06 | 3029.543475 |
| 2025-05-08 | 2885.665167 |
| 2025-05-09 | 2972.081235 |
| 2025-05-10 | 3118.0359 |
| 2025-05-11 | 3124.731663 |
| 2025-05-12 | 2951.857309 |
| 2025-05-13 | 2920.646234 |
| 2025-05-14 | 2961.656934 |
| 2025-05-15 | 3122.212444 |
| 2025-05-17 | 3118.225144 |
| 2025-05-18 | 3125.635131 |
| 2025-05-19 | 3117.691511 |
| 2025-05-20 | 3006.130868 |
| 2025-05-21 | 3012.025834 |
| 2025-05-22 | 3136.624072 |
| 2025-05-23 | 2941.073068 |
| 2025-05-24 | 3224.510502 |
| 2025-05-25 | 3039.50914 |
| 2025-05-26 | 2932.327014 |
| 2025-05-27 | 3140.74758 |
| 2025-05-28 | 3132.753359 |
| 2025-05-29 | 2979.644265 |
| 2025-05-30 | 2913.780768 |
| 2025-05-31 | 3126.483124 |
| 2025-06-01 | 3138.765842 |
| 2025-06-02 | 2961.829106 |
| 2025-06-03 | 3089.341089 |
| 2025-06-04 | 3150.483673 |
| 2025-06-05 | 2957.144776 |
| 2025-06-06 | 3153.640607 |
| 2025-06-07 | 3148.445591 |
| 2025-06-08 | 3018.875914 |
| 2025-06-09 | 3032.645994 |
| 2025-06-10 | 3085.291249 |
| 2025-06-11 | 2935.008316 |
| 2025-06-12 | 3023.289805 |
| 2025-06-13 | 3033.065435 |
| 2025-06-14 | 3308.065752 |
| 2025-06-15 | 3100.255519 |
| 2025-06-16 | 2931.446308 |
| 2025-06-17 | 2993.729823 |
| 2025-06-18 | 3139.568617 |
| 2025-06-19 | 3000.662401 |
| 2025-06-20 | 2942.95591 |
| 2025-06-21 | 3144.695031 |
| 2025-06-22 | 3007.170535 |
| 2025-06-23 | 3026.199137 |
| 2025-06-24 | 3013.945357 |
| 2025-06-25 | 3031.164819 |
| 2025-06-26 | 2982.833381 |
| 2025-06-27 | 2996.086242 |
| 2025-06-28 | 3161.863438 |
| 2025-06-29 | 3174.387586 |
| 2025-06-30 | 2992.133119 |
| 2025-07-01 | 3042.698485 |
| 2025-07-02 | 3041.14664 |
| 2025-07-03 | 3040.917635 |
| 2025-07-04 | 3124.869763 |
| 2025-07-05 | 3348.347543 |
| 2025-07-06 | 3158.685655 |
| 2025-07-07 | 3037.846931 |
| 2025-07-08 | 3025.253551 |
| 2025-07-09 | 3032.375889 |
| 2025-07-10 | 3157.412078 |
| 2025-07-11 | 3003.840931 |
| 2025-07-12 | 3331.006877 |
| 2025-07-13 | 3338.886277 |
| 2025-07-14 | 3040.648696 |
| 2025-07-15 | 3032.420645 |
| 2025-07-16 | 3027.408815 |
| 2025-07-17 | 3144.209826 |
| 2025-07-18 | 3072.485606 |
| 2025-07-19 | 3270.514166 |
| 2025-07-20 | 3287.229883 |
| 2025-07-21 | 3039.128623 |
| 2025-07-22 | 2986.932862 |
| 2025-07-23 | 3157.669149 |
| 2025-07-24 | 3058.912014 |
| 2025-07-25 | 2988.959162 |
| 2025-07-26 | 3169.18908 |
| 2025-07-27 | 3176.638491 |
| 2025-07-28 | 3167.760493 |
| 2025-07-29 | 3011.475159 |
| 2025-07-30 | 3059.509651 |
| 2025-07-31 | 2995.933735 |
| 2025-08-01 | 3027.782466 |
| 2025-08-02 | 3126.067223 |
| 2025-08-03 | 3127.06118 |
| 2025-08-04 | 3133.830629 |
| 2025-08-05 | 2968.342986 |
| 2025-08-06 | 3048.632074 |
| 2025-08-07 | 3144.519785 |
| 2025-08-08 | 3055.740732 |
| 2025-08-09 | 3270.754325 |
| 2025-08-10 | 3267.863369 |
| 2025-08-11 | 3262.734393 |
| 2025-08-12 | 3263.511304 |
| 2025-08-13 | 3265.051617 |
| 2025-08-14 | 3090.639175 |
| 2025-08-15 | 3027.849837 |
| 2025-08-16 | 3136.119203 |
| 2025-08-17 | 3138.399674 |
| 2025-08-18 | 3036.895273 |
| 2025-08-19 | 3080.931016 |
| 2025-08-20 | 3070.672914 |
| 2025-08-21 | 3208.380507 |
| 2025-08-22 | 3042.597635 |
| 2025-08-23 | 3197.068164 |
| 2025-08-24 | 3201.594451 |
| 2025-08-25 | 3241.417503 |
| 2025-08-26 | 3121.230077 |
| 2025-08-27 | 3243.834172 |
| 2025-08-28 | 3245.652764 |
| 2025-08-29 | 3126.912756 |
| 2025-08-30 | 3250.753891 |
| 2025-08-31 | 3252.03049 |
| 2025-09-01 | 3258.507132 |
| 2025-09-02 | 3257.952554 |
| 2025-09-03 | 3228.480516 |
| 2025-09-04 | 3137.219588 |
| 2025-09-05 | 3003.906271 |
| 2025-09-06 | 3118.995974 |
| 2025-09-07 | 3123.718066 |
| 2025-09-08 | 3000.669297 |
| 2025-09-09 | 3009.686438 |
| 2025-09-10 | 3195.248274 |
| 2025-09-11 | 3194.148052 |
| 2025-09-13 | 3156.013943 |
| 2025-09-14 | 3156.621017 |
| 2025-09-15 | 3046.235882 |
| 2025-09-16 | 3036.498723 |
| 2025-09-17 | 3107.97254 |
| 2025-09-18 | 3254.872956 |
| 2025-09-19 | 3055.421093 |
| 2025-09-20 | 3251.007574 |
| 2025-09-21 | 3095.639904 |
| 2025-09-22 | 3081.7925 |
| 2025-09-23 | 3239.484409 |
| 2025-09-24 | 3268.105375 |
| 2025-09-25 | 3080.860549 |
| 2025-09-26 | 3135.885547 |
| 2025-09-27 | 3106.190409 |
| 2025-09-28 | 3099.759425 |
| 2025-09-29 | 3121.279625 |
| 2025-09-30 | 3143.201301 |
| 2025-10-01 | 3160.067839 |
| 2025-10-02 | 3166.121764 |
| 2025-10-03 | 3163.592231 |
| 2025-10-04 | 3115.931658 |
| 2025-10-05 | 3160.744033 |
| 2025-10-06 | 3161.980708 |
| 2025-10-07 | 3155.741961 |
| 2025-10-08 | 3125.89574 |
| 2025-10-09 | 3150.384829 |
| 2025-10-10 | 3155.685435 |
| 2025-10-11 | 3104.89661 |
| 2025-10-12 | 3143.80929 |
| 2025-10-13 | 3140.172556 |
| 2025-10-14 | 3151.357097 |
| 2025-10-15 | 3131.066823 |
| 2025-10-16 | 3145.702989 |
| 2025-10-17 | 3130.566291 |
| 2025-10-18 | 3094.737632 |
| 2025-10-19 | 3121.222044 |
| 2025-10-20 | 3137.69091 |
| 2025-10-21 | 3126.134147 |
| 2025-10-22 | 3145.730193 |
| 2025-10-23 | 3145.635268 |
| 2025-10-24 | 3137.801384 |
| 2025-10-25 | 3094.830206 |
| 2025-10-26 | 3137.589718 |
| 2025-10-27 | 3157.946477 |
| 2025-10-28 | 3149.474683 |
| 2025-10-29 | 3150.20582 |
| 2025-10-30 | 3156.342733 |
| 2025-10-31 | 3125.532337 |
| 2025-11-01 | 3101.361716 |
| 2025-11-02 | 3120.29117 |
| 2025-11-03 | 3136.056381 |
| 2025-11-04 | 3125.677149 |
| 2025-11-05 | 3116.275708 |
| 2025-11-06 | 3124.63472 |
| 2025-11-07 | 3127.072315 |
| 2025-11-08 | 3072.830599 |
| 2025-11-09 | 3110.068943 |
| 2025-11-10 | 3110.041346 |
| 2025-11-11 | 3110.573857 |
| 2025-11-12 | 3115.792161 |
| 2025-11-13 | 3109.276948 |
| 2025-11-14 | 3116.035744 |
| 2025-11-15 | 3082.964747 |
| 2025-11-16 | 3109.513853 |
| 2025-11-17 | 3116.548808 |
| 2025-11-18 | 3117.579729 |
| 2025-11-19 | 3118.447011 |
| 2025-11-20 | 3109.342743 |
| 2025-11-21 | 3105.790837 |
| 2025-11-22 | 3076.207514 |
| 2025-11-23 | 3102.192288 |
| 2025-11-24 | 3113.173902 |
| 2025-11-25 | 3112.423091 |
| 2025-11-26 | 3111.708266 |
| 2025-11-27 | 3103.388435 |
| 2025-11-28 | 3106.001391 |
| 2025-11-29 | 3096.811086 |
| 2025-11-30 | 3106.463366 |
| 2025-12-01 | 3120.753175 |
| 2025-12-02 | 3113.017411 |
| 2025-12-03 | 3111.644059 |
| 2025-12-04 | 3122.990846 |
| 2025-12-05 | 3119.937628 |
| 2025-12-06 | 3119.281039 |
| 2025-12-07 | 3119.746535 |
| 2025-12-08 | 3121.216483 |
| 2025-12-09 | 3118.844539 |
| 2025-12-11 | 3132.263847 |
| 2025-12-12 | 3146.317863 |
| 2025-12-13 | 3122.750344 |
| 2025-12-14 | 3156.687271 |
| 2025-12-15 | 3155.631606 |
| 2025-12-16 | 3152.413972 |
| 2025-12-17 | 3150.665685 |
| 2025-12-18 | 3164.129881 |
| 2025-12-19 | 3162.642389 |
| 2025-12-20 | 3135.650696 |
| 2025-12-21 | 3144.497336 |
| 2025-12-22 | 3160.613138 |
| 2025-12-23 | 3161.203315 |
| 2025-12-24 | 3171.117731 |
| 2025-12-25 | 3136.962105 |
| 2025-12-26 | 3135.819047 |
| 2025-12-27 | 3158.216829 |
| 2025-12-28 | 3169.47079 |
| 2025-12-29 | 3164.140761 |
| 2025-12-30 | 3169.159834 |
| 2025-12-31 | 3169.053741 |
| 2026-01-01 | 3159.358248 |
| 2026-01-02 | 3161.594329 |
| 2026-01-03 | 3168.504568 |
| 2026-01-04 | 3169.506119 |
| 2026-01-05 | 3160.790308 |
| 2026-01-06 | 3157.141716 |
| 2026-01-07 | 3163.956408 |
| 2026-01-08 | 3163.900336 |
| 2026-01-09 | 3160.075352 |
| 2026-01-10 | 3137.917313 |
| 2026-01-11 | 3162.223998 |
| 2026-01-12 | 3153.463031 |
| 2026-01-13 | 3160.536408 |
| 2026-01-14 | 3159.732255 |
| 2026-01-15 | 3174.598993 |
| 2026-01-16 | 3159.818628 |
| 2026-01-17 | 3139.52039 |
| 2026-01-18 | 3143.845468 |
| 2026-01-19 | 3156.757708 |
| 2026-01-20 | 3169.335204 |
| 2026-01-21 | 3175.885208 |
| 2026-01-22 | 3185.569073 |
| 2026-01-23 | 3191.198854 |
| 2026-01-24 | 3176.104575 |
| 2026-01-25 | 3187.388433 |
| 2026-01-26 | 3211.502201 |
| 2026-01-27 | 3218.385788 |
| 2026-01-28 | 3233.178599 |
| 2026-01-29 | 3230.470907 |
| 2026-01-30 | 3258.084406 |
| 2026-01-31 | 3228.728155 |
| 2026-02-01 | 3260.551296 |
| 2026-02-02 | 3249.377359 |
| 2026-02-03 | 3245.506498 |
| 2026-02-04 | 3240.497522 |
| 2026-02-05 | 3244.661969 |
| 2026-02-06 | 3237.734191 |
| 2026-02-07 | 3198.861375 |
| 2026-02-08 | 3239.791165 |
| 2026-02-09 | 3244.455457 |
| 2026-02-10 | 3257.958531 |
| 2026-02-11 | 3257.395703 |
| 2026-02-12 | 3272.85106 |
| 2026-02-13 | 3260.170692 |
| 2026-02-14 | 3237.381995 |
| 2026-02-15 | 3261.788875 |
| 2026-02-16 | 3260.999057 |
| 2026-02-17 | 3263.182616 |
| 2026-02-18 | 3259.336488 |
| 2026-02-19 | 3258.662283 |
| 2026-02-20 | 3256.409616 |
| 2026-02-21 | 3235.064065 |
| 2026-02-22 | 3248.148561 |
| 2026-02-23 | 3251.734119 |
| 2026-02-24 | 3244.113345 |
| 2026-02-25 | 3246.011519 |
| 2026-02-26 | 3255.4876 |
| 2026-02-27 | 3255.300021 |
| 2026-02-28 | 3237.886588 |
| 2026-03-01 | 3260.341217 |
| 2026-03-02 | 3233.596878 |
| 2026-03-03 | 3253.283938 |
| 2026-03-04 | 3239.8144 |
| 2026-03-05 | 3246.296195 |
| 2026-03-06 | 3226.546606 |
| 2026-03-07 | 3198.189426 |
| 2026-03-08 | 3233.017838 |
| 2026-03-09 | 3235.422175 |
| 2026-03-10 | 3237.582661 |
| 2026-03-11 | 3243.24742 |
| 2026-03-12 | 3245.89252 |
| 2026-03-13 | 3230.224459 |
| 2026-03-14 | 3210.412753 |
| 2026-03-15 | 3241.606037 |
| 2026-03-16 | 3223.681712 |
| 2026-03-17 | 3232.013373 |
| 2026-03-18 | 3229.056594 |
| 2026-03-19 | 3236.744114 |
| 2026-03-20 | 3241.971866 |
| 2026-03-21 | 3219.496192 |
| 2026-03-22 | 3246.420186 |
| 2026-03-23 | 3225.070775 |
| 2026-03-24 | 3235.065239 |
| 2026-03-25 | 3207.95928 |
| 2026-03-26 | 3220.977437 |
| 2026-03-27 | 3230.09496 |
| 2026-03-28 | 3187.125274 |
| 2026-03-29 | 3199.403088 |
| 2026-03-30 | 3213.991302 |
| 2026-03-31 | 3187.447121 |
| 2026-04-01 | 3206.246157 |
| 2026-04-02 | 3206.521824 |
| 2026-04-03 | 3162.884263 |
| 2026-04-04 | 3177.249638 |
| 2026-04-05 | 3203.412015 |
| 2026-04-06 | 3224.367062 |
| 2026-04-07 | 3195.200426 |
| 2026-04-08 | 3194.433321 |
| 2026-04-09 | 3216.888845 |
| 2026-04-10 | 3225.656884 |
| 2026-04-11 | 3197.682753 |
| 2026-04-12 | 3220.100254 |
| 2026-04-13 | 3203.689298 |
| 2026-04-14 | 3221.463663 |
| 2026-04-15 | 3241.650264 |
| 2026-04-16 | 3245.575832 |
| 2026-04-17 | 3236.684686 |
| 2026-04-18 | 3230.082316 |
| 2026-04-19 | 3238.088183 |
| 2026-04-20 | 3256.824088 |
| 2026-04-21 | 3236.305934 |
| 2026-04-22 | 3237.429435 |
| 2026-04-23 | 3249.759144 |
| 2026-04-24 | 3219.712374 |
| 2026-04-25 | 3231.054884 |
| 2026-04-26 | 3217.956638 |
| 2026-04-27 | 3217.960362 |
| 2026-04-28 | 3240.788992 |
| 2026-04-29 | 3246.878258 |
| 2026-04-30 | 3263.531316 |
| 2026-05-01 | 3257.670935 |
| 2026-05-02 | 3207.247463 |
| 2026-05-03 | 3260.885252 |
| 2026-05-04 | 3263.662508 |
| 2026-05-05 | 3256.4985 |
| 2026-05-06 | 3249.545968 |
| 2026-05-07 | 3281.617551 |
| 2026-05-08 | 3279.105095 |
| 2026-05-09 | 3246.931566 |
| 2026-05-10 | 3259.25076 |
| 2026-05-11 | 3249.234918 |
| 2026-05-12 | 3268.488709 |
| 2026-05-14 | 3270.083127 |
| 2026-05-15 | 3316.326768 |
| 2026-05-16 | 3244.225646 |
| 2026-05-17 | 3272.884997 |
| 2026-05-18 | 3245.118897 |
| 2026-05-19 | 3250.571946 |
| 2026-05-20 | 3241.108285 |
| 2026-05-21 | 3271.036561 |
| 2026-05-23 | 3217.387682 |
| 2026-05-24 | 3250.876038 |
| 2026-05-25 | 3240.993456 |
| 2026-05-26 | 3248.526266 |
| 2026-05-27 | 3256.188406 |
| 2026-05-28 | 3253.493774 |
| 2026-05-29 | 3266.997047 |
| 2026-05-30 | 3239.368292 |
| 2026-05-31 | 3253.046481 |
| 2026-06-01 | 3250.831086 |
| 2026-06-02 | 3256.970335 |
| 2026-06-03 | 3270.353822 |
| 2026-06-04 | 3243.511658 |
| 2026-06-05 | 3250.062874 |
| 2026-06-06 | 3211.362636 |
| 2026-06-09 | 3218.039791 |
| 2026-06-10 | 3221.981764 |
| 2026-06-11 | 3207.603151 |
| 2026-06-12 | 3219.923354 |
| 2026-06-13 | 3197.617978 |
| 2026-06-14 | 3226.628124 |
| 2026-06-15 | 3217.863831 |
| 2026-06-16 | 3235.50219 |
| 2026-06-17 | 3238.095795 |
| 2026-06-18 | 3231.375616 |
| 2026-06-19 | 3205.556427 |
| 2026-06-20 | 3186.515983 |
| 2026-06-21 | 3211.214998 |
| 2026-06-22 | 3201.782303 |
| 2026-06-23 | 3201.408623 |
| 2026-06-24 | 3196.123768 |
| 2026-06-25 | 3182.785169 |
| 2026-06-26 | 3209.106568 |
| 2026-06-27 | 3148.837805 |
| 2026-06-28 | 3191.494409 |
| 2026-06-29 | 3179.402794 |
| 2026-06-30 | 3180.309561 |
| 2026-07-01 | 3184.900355 |
| 2026-07-02 | 3186.803019 |
| 2026-07-03 | 3187.078558 |
| 2026-07-04 | 3160.213663 |
| 2026-07-05 | 3187.692697 |
| 2026-07-06 | 3192.504553 |
| 2026-07-07 | 3193.166334 |
| 2026-07-08 | 3219.654336 |
| 2026-07-09 | 3198.19605 |
| 2026-07-10 | 3198.863475 |
| 2026-07-11 | 3177.993014 |
| 2026-07-12 | 3204.369694 |
| 2026-07-13 | 3205.510256 |
| 2026-07-14 | 3202.699856 |
| 2026-07-15 | 3209.336997 |
| 2026-07-16 | 3220.657696 |
| 2026-07-17 | 3229.798522 |
| 2026-07-18 | 3200.237199 |
| 2026-07-19 | 3220.121442 |
| 2026-07-20 | 3215.791278 |
| 2026-07-21 | 3224.769279 |
| 2026-07-22 | 3219.472304 |
| 2026-07-23 | 3214.072977 |
| 2026-07-24 | 3213.361068 |
| 2026-07-25 | 3185.963498 |
| 2026-07-26 | 3204.75888 |
| 2026-07-27 | 3210.074137 |
| 2026-07-28 | 3220.77581 |
| 2026-07-29 | 3214.760671 |
| 2026-07-30 | 3218.958747 |
| 2026-07-31 | 3219.500442 |
| 2026-08-01 | 3201.836301 |
| 2026-08-02 | 3224.721794 |
| 2026-08-03 | 3226.508725 |
| 2026-08-04 | 3240.801186 |
| 2026-08-05 | 3227.662221 |
| 2026-08-06 | 3231.753492 |
| 2026-08-07 | 3230.437528 |
| 2026-08-08 | 3211.075379 |
| 2026-08-09 | 3222.108192 |
| 2026-08-10 | 3222.270372 |
| 2026-08-11 | 3232.271357 |
| 2026-08-12 | 3229.459239 |
| 2026-08-13 | 3230.594582 |
| 2026-08-14 | 3229.739748 |
| 2026-08-15 | 3211.405491 |
| 2026-08-16 | 3224.616083 |
| 2026-08-17 | 3232.163586 |
| 2026-08-18 | 3239.468837 |
| 2026-08-20 | 3239.579703 |
| 2026-08-21 | 3251.275265 |
| 2026-08-22 | 3229.216224 |
| 2026-08-23 | 3244.307571 |
| 2026-08-24 | 3253.777977 |
| 2026-08-25 | 3257.934387 |
| 2026-08-26 | 3258.859044 |
| 2026-08-27 | 3263.227993 |
| 2026-08-28 | 3260.081174 |
| 2026-08-29 | 3241.889436 |
| 2026-08-30 | 3252.250108 |
| 2026-08-31 | 3264.325064 |
| 2026-09-01 | 3261.125719 |
| 2026-09-02 | 3247.902143 |
| 2026-09-03 | 3239.920552 |
| 2026-09-04 | 3248.916078 |
| 2026-09-05 | 3224.263122 |
| 2026-09-06 | 3241.933731 |
| 2026-09-07 | 3246.906931 |
| 2026-09-08 | 3249.796326 |
| 2026-09-09 | 3245.061846 |
| 2026-09-10 | 3246.077832 |
| 2026-09-11 | 3236.376608 |
| 2026-09-12 | 3210.803387 |
| 2026-09-13 | 3237.696 |
| 2026-09-14 | 3234.336406 |
| 2026-09-15 | 3227.957932 |
| 2026-09-16 | 3225.63011 |
| 2026-09-17 | 3225.038659 |
| 2026-09-18 | 3204.046476 |
| 2026-09-19 | 3200.824185 |
| 2026-09-20 | 3208.594739 |
| 2026-09-21 | 3223.943768 |
| 2026-09-22 | 3222.495746 |
| 2026-09-23 | 3221.504599 |
| 2026-09-24 | 3206.568021 |
| 2026-09-25 | 3200.77127 |
| 2026-09-26 | 3202.507148 |
| 2026-09-27 | 3205.007594 |
| 2026-09-28 | 3205.117691 |
| 2026-09-30 | 3187.699695 |
| 2026-10-02 | 3193.434695 |
| 2026-10-03 | 3136.295356 |
| 2026-10-05 | 3187.599084 |
| 2026-10-06 | 3180.675265 |
| 2026-10-07 | 3193.110088 |
| 2026-10-08 | 3191.238644 |
| 2026-10-09 | 3177.893415 |
| 2026-10-10 | 3153.978301 |
| 2026-10-11 | 3180.291087 |
| 2026-10-12 | 3158.414044 |
| 2026-10-13 | 3179.972708 |
| 2026-10-14 | 3184.84947 |
| 2026-10-15 | 3182.360004 |
| 2026-10-16 | 3183.391455 |
| 2026-10-17 | 3157.911745 |
| 2026-10-18 | 3187.522998 |
| 2026-10-19 | 3204.270665 |
| 2026-10-20 | 3207.261302 |
| 2026-10-21 | 3219.954844 |
| 2026-10-22 | 3214.574348 |
| 2026-10-23 | 3223.266701 |
| 2026-10-24 | 3191.736156 |
| 2026-10-25 | 3211.226659 |
| 2026-10-26 | 3215.094764 |
| 2026-10-27 | 3220.169911 |
| 2026-10-28 | 3213.793132 |
| 2026-10-29 | 3208.992381 |
| 2026-10-30 | 3207.883116 |
| 2026-10-31 | 3175.9321 |
High
3348.35
Low
2877.63
Average
3137.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GNF API questions
How do I get the WST/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GNF rate in rates.GNF.
How far back does WST/GNF historical data go?
Daily WST/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.