WST to GMD exchange rate API
Tala to Dalasi · quoted 2026-10-31
26.4823
▲ +7.91% over 2Y
1 WST = 26.4823 GMD · 1 GMD = 0.03776 WST · Get this rate via the API
1 WST buys 26.4823 GMD as of 2026-10-31, so 1 GMD buys 0.03776 WST. Over the last 2 years, WST/GMD traded between 23.9544 and 27.8445, averaged 26.2677 and rose 7.91%. The API holds daily WST/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 24.54075 |
| 2024-11-01 | 24.435084 |
| 2024-11-02 | 25.446933 |
| 2024-11-03 | 26.182534 |
| 2024-11-04 | 25.483246 |
| 2024-11-05 | 25.853657 |
| 2024-11-06 | 25.954619 |
| 2024-11-07 | 24.790935 |
| 2024-11-08 | 24.851461 |
| 2024-11-09 | 26.648377 |
| 2024-11-10 | 25.350573 |
| 2024-11-11 | 24.616025 |
| 2024-11-12 | 24.837696 |
| 2024-11-13 | 24.956214 |
| 2024-11-14 | 25.701182 |
| 2024-11-15 | 25.576923 |
| 2024-11-16 | 25.442059 |
| 2024-11-17 | 25.443322 |
| 2024-11-18 | 24.861656 |
| 2024-11-19 | 24.758243 |
| 2024-11-20 | 24.801487 |
| 2024-11-21 | 25.647352 |
| 2024-11-22 | 25.690815 |
| 2024-11-23 | 26.462456 |
| 2024-11-24 | 26.468201 |
| 2024-11-25 | 25.691107 |
| 2024-11-26 | 24.608307 |
| 2024-11-27 | 24.583003 |
| 2024-11-28 | 24.799822 |
| 2024-11-29 | 24.506089 |
| 2024-11-30 | 26.460217 |
| 2024-12-01 | 26.468332 |
| 2024-12-02 | 25.714197 |
| 2024-12-03 | 24.780029 |
| 2024-12-04 | 25.776263 |
| 2024-12-05 | 25.791521 |
| 2024-12-06 | 25.792122 |
| 2024-12-07 | 25.554103 |
| 2024-12-08 | 25.529615 |
| 2024-12-09 | 24.831103 |
| 2024-12-10 | 24.902611 |
| 2024-12-11 | 25.909277 |
| 2024-12-12 | 24.889456 |
| 2024-12-13 | 24.893627 |
| 2024-12-14 | 25.701068 |
| 2024-12-15 | 25.699395 |
| 2024-12-16 | 25.854963 |
| 2024-12-17 | 24.830998 |
| 2024-12-18 | 24.817634 |
| 2024-12-19 | 24.68039 |
| 2024-12-20 | 24.778357 |
| 2024-12-21 | 25.415684 |
| 2024-12-22 | 25.411676 |
| 2024-12-23 | 24.798847 |
| 2024-12-24 | 24.784752 |
| 2024-12-25 | 25.948622 |
| 2024-12-26 | 25.94855 |
| 2024-12-27 | 25.744028 |
| 2024-12-28 | 25.375442 |
| 2024-12-29 | 25.368909 |
| 2024-12-30 | 25.75484 |
| 2024-12-31 | 24.618292 |
| 2025-01-01 | 25.96828 |
| 2025-01-02 | 24.632478 |
| 2025-01-03 | 25.780822 |
| 2025-01-04 | 25.4829 |
| 2025-01-05 | 24.578417 |
| 2025-01-06 | 24.6771 |
| 2025-01-07 | 25.791128 |
| 2025-01-08 | 25.492647 |
| 2025-01-09 | 24.291761 |
| 2025-01-10 | 24.253179 |
| 2025-01-11 | 25.124843 |
| 2025-01-12 | 24.210019 |
| 2025-01-13 | 25.210967 |
| 2025-01-14 | 24.272587 |
| 2025-01-15 | 24.103587 |
| 2025-01-16 | 25.351794 |
| 2025-01-17 | 25.30665 |
| 2025-01-18 | 25.190884 |
| 2025-01-19 | 25.520163 |
| 2025-01-20 | 24.274095 |
| 2025-01-21 | 24.54911 |
| 2025-01-22 | 24.25655 |
| 2025-01-23 | 24.294269 |
| 2025-01-24 | 25.561132 |
| 2025-01-25 | 25.667341 |
| 2025-01-26 | 25.672112 |
| 2025-01-27 | 25.712785 |
| 2025-01-28 | 24.344613 |
| 2025-01-29 | 25.579615 |
| 2025-01-30 | 24.308176 |
| 2025-01-31 | 24.332148 |
| 2025-02-01 | 25.59681 |
| 2025-02-02 | 25.597342 |
| 2025-02-03 | 24.54836 |
| 2025-02-04 | 24.672796 |
| 2025-02-05 | 25.515421 |
| 2025-02-06 | 24.477108 |
| 2025-02-07 | 25.557716 |
| 2025-02-08 | 25.482356 |
| 2025-02-09 | 25.311033 |
| 2025-02-10 | 25.385603 |
| 2025-02-11 | 25.498064 |
| 2025-02-12 | 25.545657 |
| 2025-02-13 | 25.429971 |
| 2025-02-14 | 24.473842 |
| 2025-02-15 | 25.310816 |
| 2025-02-16 | 25.494805 |
| 2025-02-17 | 24.667192 |
| 2025-02-18 | 24.682067 |
| 2025-02-19 | 24.330248 |
| 2025-02-20 | 24.61058 |
| 2025-02-21 | 24.492747 |
| 2025-02-22 | 25.704008 |
| 2025-02-23 | 25.711241 |
| 2025-02-24 | 25.686817 |
| 2025-02-25 | 25.719381 |
| 2025-02-26 | 24.368358 |
| 2025-02-27 | 24.502176 |
| 2025-02-28 | 25.433012 |
| 2025-03-01 | 25.240184 |
| 2025-03-02 | 24.315901 |
| 2025-03-03 | 25.304648 |
| 2025-03-04 | 25.389727 |
| 2025-03-05 | 25.393179 |
| 2025-03-06 | 25.593233 |
| 2025-03-07 | 25.654464 |
| 2025-03-08 | 25.460689 |
| 2025-03-09 | 25.373288 |
| 2025-03-10 | 25.601093 |
| 2025-03-11 | 25.487396 |
| 2025-03-12 | 25.564656 |
| 2025-03-13 | 25.587728 |
| 2025-03-14 | 25.543206 |
| 2025-03-15 | 25.364526 |
| 2025-03-16 | 25.437181 |
| 2025-03-17 | 24.731781 |
| 2025-03-18 | 25.800552 |
| 2025-03-19 | 25.749253 |
| 2025-03-20 | 25.730854 |
| 2025-03-21 | 25.565079 |
| 2025-03-22 | 25.439449 |
| 2025-03-23 | 25.010882 |
| 2025-03-25 | 25.493385 |
| 2025-03-26 | 24.492496 |
| 2025-03-27 | 25.559794 |
| 2025-03-28 | 25.581201 |
| 2025-03-29 | 25.416149 |
| 2025-03-30 | 25.415686 |
| 2025-03-31 | 25.415634 |
| 2025-04-01 | 24.481445 |
| 2025-04-02 | 24.569302 |
| 2025-04-03 | 25.552945 |
| 2025-04-04 | 25.707932 |
| 2025-04-05 | 25.529822 |
| 2025-04-06 | 25.525906 |
| 2025-04-07 | 24.655498 |
| 2025-04-08 | 23.954373 |
| 2025-04-09 | 25.138531 |
| 2025-04-10 | 24.68863 |
| 2025-04-11 | 24.941185 |
| 2025-04-12 | 25.294195 |
| 2025-04-13 | 25.303752 |
| 2025-04-14 | 24.480848 |
| 2025-04-15 | 24.663652 |
| 2025-04-16 | 25.917624 |
| 2025-04-17 | 25.954886 |
| 2025-04-18 | 25.887734 |
| 2025-04-19 | 25.730457 |
| 2025-04-20 | 25.747125 |
| 2025-04-21 | 25.899349 |
| 2025-04-22 | 24.969354 |
| 2025-04-23 | 25.016336 |
| 2025-04-24 | 24.774773 |
| 2025-04-25 | 25.02918 |
| 2025-04-26 | 25.860395 |
| 2025-04-27 | 25.868475 |
| 2025-04-28 | 24.985655 |
| 2025-04-29 | 26.063158 |
| 2025-04-30 | 24.962723 |
| 2025-05-01 | 24.845297 |
| 2025-05-02 | 24.815334 |
| 2025-05-03 | 25.718268 |
| 2025-05-04 | 25.720554 |
| 2025-05-05 | 25.100189 |
| 2025-05-06 | 25.192682 |
| 2025-05-08 | 24.040244 |
| 2025-05-09 | 24.772748 |
| 2025-05-10 | 25.718531 |
| 2025-05-11 | 25.732832 |
| 2025-05-12 | 24.580886 |
| 2025-05-13 | 24.306405 |
| 2025-05-14 | 24.673904 |
| 2025-05-15 | 26.01199 |
| 2025-05-17 | 25.896531 |
| 2025-05-18 | 25.912422 |
| 2025-05-19 | 26.047777 |
| 2025-05-20 | 25.07989 |
| 2025-05-21 | 25.272558 |
| 2025-05-22 | 26.177797 |
| 2025-05-23 | 24.563338 |
| 2025-05-24 | 26.757465 |
| 2025-05-25 | 25.203 |
| 2025-05-26 | 24.512238 |
| 2025-05-27 | 26.271985 |
| 2025-05-28 | 26.201542 |
| 2025-05-29 | 24.882239 |
| 2025-05-30 | 24.3598 |
| 2025-05-31 | 26.008707 |
| 2025-06-01 | 26.009136 |
| 2025-06-02 | 24.773452 |
| 2025-06-03 | 25.800989 |
| 2025-06-04 | 26.30125 |
| 2025-06-05 | 24.698204 |
| 2025-06-06 | 26.111496 |
| 2025-06-07 | 25.814781 |
| 2025-06-08 | 24.827948 |
| 2025-06-09 | 25.159184 |
| 2025-06-10 | 25.675319 |
| 2025-06-11 | 24.376576 |
| 2025-06-12 | 25.066334 |
| 2025-06-13 | 25.060032 |
| 2025-06-14 | 26.895562 |
| 2025-06-15 | 25.156733 |
| 2025-06-16 | 24.241237 |
| 2025-06-17 | 24.945396 |
| 2025-06-18 | 26.144651 |
| 2025-06-19 | 24.998527 |
| 2025-06-20 | 24.532365 |
| 2025-06-21 | 25.89117 |
| 2025-06-22 | 24.580569 |
| 2025-06-23 | 25.20065 |
| 2025-06-24 | 25.076285 |
| 2025-06-25 | 25.230687 |
| 2025-06-26 | 24.872687 |
| 2025-06-27 | 24.962208 |
| 2025-06-28 | 26.096096 |
| 2025-06-29 | 26.101594 |
| 2025-06-30 | 24.919253 |
| 2025-07-01 | 25.346513 |
| 2025-07-02 | 25.278824 |
| 2025-07-03 | 25.27549 |
| 2025-07-04 | 25.941903 |
| 2025-07-05 | 27.566386 |
| 2025-07-06 | 25.92674 |
| 2025-07-07 | 25.26072 |
| 2025-07-08 | 25.15462 |
| 2025-07-09 | 25.21626 |
| 2025-07-10 | 26.241979 |
| 2025-07-11 | 24.968398 |
| 2025-07-12 | 27.381089 |
| 2025-07-13 | 27.844532 |
| 2025-07-14 | 25.302075 |
| 2025-07-15 | 25.20738 |
| 2025-07-16 | 25.176355 |
| 2025-07-17 | 26.203679 |
| 2025-07-18 | 25.553857 |
| 2025-07-19 | 26.946993 |
| 2025-07-20 | 27.409058 |
| 2025-07-21 | 25.254055 |
| 2025-07-22 | 24.845515 |
| 2025-07-23 | 26.267487 |
| 2025-07-24 | 25.464784 |
| 2025-07-25 | 24.872813 |
| 2025-07-26 | 26.269876 |
| 2025-07-27 | 26.487455 |
| 2025-07-28 | 26.438632 |
| 2025-07-29 | 25.143422 |
| 2025-07-30 | 25.493058 |
| 2025-07-31 | 25.023936 |
| 2025-08-01 | 25.327794 |
| 2025-08-02 | 26.177628 |
| 2025-08-03 | 26.175393 |
| 2025-08-04 | 26.224808 |
| 2025-08-05 | 24.943703 |
| 2025-08-06 | 25.532943 |
| 2025-08-07 | 26.321223 |
| 2025-08-08 | 25.571536 |
| 2025-08-09 | 27.31387 |
| 2025-08-10 | 27.321543 |
| 2025-08-11 | 27.336601 |
| 2025-08-12 | 27.33355 |
| 2025-08-13 | 27.341344 |
| 2025-08-14 | 25.886336 |
| 2025-08-15 | 25.366244 |
| 2025-08-16 | 26.206087 |
| 2025-08-17 | 26.256882 |
| 2025-08-18 | 25.444025 |
| 2025-08-19 | 25.760234 |
| 2025-08-20 | 25.687346 |
| 2025-08-21 | 26.801286 |
| 2025-08-22 | 25.404944 |
| 2025-08-23 | 26.803172 |
| 2025-08-24 | 26.826701 |
| 2025-08-25 | 27.159832 |
| 2025-08-26 | 26.104056 |
| 2025-08-27 | 27.014342 |
| 2025-08-28 | 27.02156 |
| 2025-08-29 | 26.093819 |
| 2025-08-30 | 27.060272 |
| 2025-08-31 | 27.16975 |
| 2025-09-01 | 27.190654 |
| 2025-09-02 | 27.170152 |
| 2025-09-03 | 27.037633 |
| 2025-09-04 | 26.04159 |
| 2025-09-05 | 24.935169 |
| 2025-09-06 | 26.02424 |
| 2025-09-07 | 26.21566 |
| 2025-09-08 | 24.871032 |
| 2025-09-09 | 25.196234 |
| 2025-09-10 | 26.690688 |
| 2025-09-11 | 26.795131 |
| 2025-09-13 | 26.199672 |
| 2025-09-14 | 26.35547 |
| 2025-09-15 | 25.547435 |
| 2025-09-16 | 25.198702 |
| 2025-09-17 | 25.942189 |
| 2025-09-18 | 27.110565 |
| 2025-09-19 | 25.750309 |
| 2025-09-20 | 27.307537 |
| 2025-09-21 | 26.068997 |
| 2025-09-22 | 25.968261 |
| 2025-09-23 | 27.49419 |
| 2025-09-24 | 27.686585 |
| 2025-09-25 | 26.100591 |
| 2025-09-26 | 26.499079 |
| 2025-09-27 | 26.002324 |
| 2025-09-28 | 26.160873 |
| 2025-09-29 | 26.341745 |
| 2025-09-30 | 26.514482 |
| 2025-10-01 | 26.717147 |
| 2025-10-02 | 26.780019 |
| 2025-10-03 | 26.770551 |
| 2025-10-04 | 26.398841 |
| 2025-10-05 | 26.736956 |
| 2025-10-06 | 26.738315 |
| 2025-10-07 | 26.557423 |
| 2025-10-08 | 26.299525 |
| 2025-10-09 | 26.437434 |
| 2025-10-10 | 26.367586 |
| 2025-10-11 | 26.146275 |
| 2025-10-12 | 26.46521 |
| 2025-10-13 | 26.347102 |
| 2025-10-14 | 26.402913 |
| 2025-10-15 | 26.454834 |
| 2025-10-16 | 26.379299 |
| 2025-10-17 | 26.262719 |
| 2025-10-18 | 25.62436 |
| 2025-10-19 | 26.002834 |
| 2025-10-20 | 26.261555 |
| 2025-10-21 | 26.264932 |
| 2025-10-22 | 26.391032 |
| 2025-10-23 | 26.396728 |
| 2025-10-24 | 26.406816 |
| 2025-10-25 | 26.050556 |
| 2025-10-26 | 26.410189 |
| 2025-10-27 | 26.560068 |
| 2025-10-28 | 26.464899 |
| 2025-10-29 | 26.48692 |
| 2025-10-30 | 26.594696 |
| 2025-10-31 | 26.320483 |
| 2025-11-01 | 25.873519 |
| 2025-11-02 | 26.249495 |
| 2025-11-03 | 26.410612 |
| 2025-11-04 | 26.357767 |
| 2025-11-05 | 26.335962 |
| 2025-11-06 | 26.423099 |
| 2025-11-07 | 26.437344 |
| 2025-11-08 | 26.03825 |
| 2025-11-09 | 26.303859 |
| 2025-11-10 | 26.321354 |
| 2025-11-11 | 26.330577 |
| 2025-11-12 | 26.352041 |
| 2025-11-13 | 26.275958 |
| 2025-11-14 | 26.330519 |
| 2025-11-15 | 25.963699 |
| 2025-11-16 | 26.269697 |
| 2025-11-17 | 26.292815 |
| 2025-11-18 | 26.230638 |
| 2025-11-19 | 26.256164 |
| 2025-11-20 | 26.339641 |
| 2025-11-21 | 26.397885 |
| 2025-11-22 | 26.030885 |
| 2025-11-23 | 26.238766 |
| 2025-11-24 | 26.440501 |
| 2025-11-25 | 26.39108 |
| 2025-11-26 | 26.351579 |
| 2025-11-27 | 26.30746 |
| 2025-11-28 | 26.299575 |
| 2025-11-29 | 26.144994 |
| 2025-11-30 | 26.338405 |
| 2025-12-01 | 26.421427 |
| 2025-12-02 | 26.358716 |
| 2025-12-03 | 26.258038 |
| 2025-12-04 | 26.340309 |
| 2025-12-05 | 26.42249 |
| 2025-12-06 | 26.155627 |
| 2025-12-07 | 26.368646 |
| 2025-12-08 | 26.495517 |
| 2025-12-09 | 26.447498 |
| 2025-12-11 | 26.53986 |
| 2025-12-12 | 26.673366 |
| 2025-12-13 | 26.522962 |
| 2025-12-14 | 26.73586 |
| 2025-12-15 | 26.708875 |
| 2025-12-16 | 26.70591 |
| 2025-12-17 | 26.760149 |
| 2025-12-18 | 26.726666 |
| 2025-12-19 | 26.725717 |
| 2025-12-20 | 26.409688 |
| 2025-12-21 | 26.639971 |
| 2025-12-22 | 26.798331 |
| 2025-12-23 | 26.771238 |
| 2025-12-24 | 27.003014 |
| 2025-12-25 | 26.64089 |
| 2025-12-26 | 26.63404 |
| 2025-12-27 | 26.880076 |
| 2025-12-28 | 26.821174 |
| 2025-12-29 | 26.868843 |
| 2025-12-30 | 26.796372 |
| 2025-12-31 | 26.677507 |
| 2026-01-01 | 26.669124 |
| 2026-01-02 | 26.705162 |
| 2026-01-03 | 26.732802 |
| 2026-01-04 | 26.833596 |
| 2026-01-05 | 26.675924 |
| 2026-01-06 | 26.670681 |
| 2026-01-07 | 26.687638 |
| 2026-01-08 | 26.628564 |
| 2026-01-09 | 26.661883 |
| 2026-01-10 | 26.579514 |
| 2026-01-11 | 26.803719 |
| 2026-01-12 | 26.607329 |
| 2026-01-13 | 26.596414 |
| 2026-01-14 | 26.635728 |
| 2026-01-15 | 26.685519 |
| 2026-01-16 | 26.634282 |
| 2026-01-17 | 26.331085 |
| 2026-01-18 | 26.5615 |
| 2026-01-19 | 26.597745 |
| 2026-01-20 | 26.692944 |
| 2026-01-21 | 26.773842 |
| 2026-01-22 | 26.802504 |
| 2026-01-23 | 26.795982 |
| 2026-01-24 | 26.475626 |
| 2026-01-25 | 26.81945 |
| 2026-01-26 | 27.11887 |
| 2026-01-27 | 27.208127 |
| 2026-01-28 | 27.360335 |
| 2026-01-29 | 27.108387 |
| 2026-01-30 | 27.437633 |
| 2026-01-31 | 27.017263 |
| 2026-02-01 | 27.59495 |
| 2026-02-02 | 27.221633 |
| 2026-02-03 | 27.274434 |
| 2026-02-04 | 27.233923 |
| 2026-02-05 | 27.150621 |
| 2026-02-06 | 27.152963 |
| 2026-02-07 | 26.714338 |
| 2026-02-08 | 27.289597 |
| 2026-02-09 | 27.246521 |
| 2026-02-10 | 27.331926 |
| 2026-02-11 | 27.371426 |
| 2026-02-12 | 27.343836 |
| 2026-02-13 | 27.392911 |
| 2026-02-14 | 27.086168 |
| 2026-02-15 | 27.432811 |
| 2026-02-16 | 27.425408 |
| 2026-02-17 | 27.424443 |
| 2026-02-18 | 27.41205 |
| 2026-02-19 | 27.408051 |
| 2026-02-20 | 27.415948 |
| 2026-02-21 | 27.066894 |
| 2026-02-22 | 27.241433 |
| 2026-02-23 | 27.41528 |
| 2026-02-24 | 27.333068 |
| 2026-02-25 | 27.336796 |
| 2026-02-26 | 27.314344 |
| 2026-02-27 | 27.314885 |
| 2026-02-28 | 26.673348 |
| 2026-03-01 | 27.268872 |
| 2026-03-02 | 27.208152 |
| 2026-03-03 | 27.312496 |
| 2026-03-04 | 27.228189 |
| 2026-03-05 | 27.321387 |
| 2026-03-06 | 27.120568 |
| 2026-03-07 | 26.802354 |
| 2026-03-08 | 27.163223 |
| 2026-03-09 | 27.250612 |
| 2026-03-10 | 27.202206 |
| 2026-03-11 | 27.201489 |
| 2026-03-12 | 27.394033 |
| 2026-03-13 | 27.119093 |
| 2026-03-14 | 27.017376 |
| 2026-03-15 | 27.512186 |
| 2026-03-16 | 27.199864 |
| 2026-03-17 | 27.210361 |
| 2026-03-18 | 27.275719 |
| 2026-03-19 | 27.300333 |
| 2026-03-20 | 27.381688 |
| 2026-03-21 | 27.159712 |
| 2026-03-22 | 27.604146 |
| 2026-03-23 | 27.225915 |
| 2026-03-24 | 27.258139 |
| 2026-03-25 | 27.109046 |
| 2026-03-26 | 27.084562 |
| 2026-03-27 | 27.275911 |
| 2026-03-28 | 26.681773 |
| 2026-03-29 | 27.054229 |
| 2026-03-30 | 27.161897 |
| 2026-03-31 | 26.849482 |
| 2026-04-01 | 27.019811 |
| 2026-04-02 | 26.960086 |
| 2026-04-03 | 26.683283 |
| 2026-04-04 | 26.785768 |
| 2026-04-05 | 27.284033 |
| 2026-04-06 | 27.233316 |
| 2026-04-07 | 26.973998 |
| 2026-04-08 | 26.972553 |
| 2026-04-09 | 26.746392 |
| 2026-04-10 | 27.202028 |
| 2026-04-11 | 26.777771 |
| 2026-04-12 | 27.016535 |
| 2026-04-13 | 26.881769 |
| 2026-04-14 | 26.799686 |
| 2026-04-15 | 27.144585 |
| 2026-04-16 | 27.445472 |
| 2026-04-17 | 26.930302 |
| 2026-04-18 | 27.056806 |
| 2026-04-19 | 27.082254 |
| 2026-04-20 | 27.190893 |
| 2026-04-21 | 26.955205 |
| 2026-04-22 | 27.076822 |
| 2026-04-23 | 26.936839 |
| 2026-04-24 | 26.969511 |
| 2026-04-25 | 27.100504 |
| 2026-04-26 | 26.990643 |
| 2026-04-27 | 26.99133 |
| 2026-04-28 | 26.891267 |
| 2026-04-29 | 27.184493 |
| 2026-04-30 | 27.149562 |
| 2026-05-01 | 27.277826 |
| 2026-05-02 | 26.681503 |
| 2026-05-03 | 27.127723 |
| 2026-05-04 | 27.150734 |
| 2026-05-05 | 27.267842 |
| 2026-05-06 | 27.086307 |
| 2026-05-07 | 27.384968 |
| 2026-05-08 | 27.187674 |
| 2026-05-09 | 27.182456 |
| 2026-05-10 | 27.376654 |
| 2026-05-11 | 27.291806 |
| 2026-05-12 | 27.379156 |
| 2026-05-14 | 27.473294 |
| 2026-05-15 | 27.295772 |
| 2026-05-16 | 26.782795 |
| 2026-05-17 | 27.743927 |
| 2026-05-18 | 26.777318 |
| 2026-05-19 | 27.375354 |
| 2026-05-20 | 27.233375 |
| 2026-05-21 | 27.42161 |
| 2026-05-23 | 26.695406 |
| 2026-05-24 | 27.564308 |
| 2026-05-25 | 27.188575 |
| 2026-05-26 | 27.223912 |
| 2026-05-27 | 27.347052 |
| 2026-05-28 | 27.307969 |
| 2026-05-29 | 27.471083 |
| 2026-05-30 | 26.793207 |
| 2026-05-31 | 27.401455 |
| 2026-06-01 | 27.320869 |
| 2026-06-02 | 27.332612 |
| 2026-06-03 | 27.469179 |
| 2026-06-04 | 27.23272 |
| 2026-06-05 | 27.146295 |
| 2026-06-06 | 26.742651 |
| 2026-06-09 | 27.007983 |
| 2026-06-10 | 27.06293 |
| 2026-06-11 | 26.953624 |
| 2026-06-12 | 27.010633 |
| 2026-06-13 | 26.778528 |
| 2026-06-14 | 27.151037 |
| 2026-06-15 | 27.063334 |
| 2026-06-16 | 27.164969 |
| 2026-06-17 | 27.150334 |
| 2026-06-18 | 27.127811 |
| 2026-06-19 | 26.843782 |
| 2026-06-20 | 26.383236 |
| 2026-06-21 | 27.342211 |
| 2026-06-22 | 26.859709 |
| 2026-06-23 | 26.830536 |
| 2026-06-24 | 26.745942 |
| 2026-06-25 | 26.653312 |
| 2026-06-26 | 26.88209 |
| 2026-06-27 | 26.120763 |
| 2026-06-28 | 27.011294 |
| 2026-06-29 | 26.673016 |
| 2026-06-30 | 26.805749 |
| 2026-07-01 | 26.837374 |
| 2026-07-02 | 26.707975 |
| 2026-07-03 | 26.847411 |
| 2026-07-04 | 26.306463 |
| 2026-07-05 | 26.866836 |
| 2026-07-06 | 26.85236 |
| 2026-07-07 | 26.924071 |
| 2026-07-08 | 27.090157 |
| 2026-07-09 | 26.941612 |
| 2026-07-10 | 26.874411 |
| 2026-07-11 | 26.607482 |
| 2026-07-12 | 27.156389 |
| 2026-07-13 | 26.996725 |
| 2026-07-14 | 27.000229 |
| 2026-07-15 | 27.058639 |
| 2026-07-16 | 27.18755 |
| 2026-07-17 | 27.201275 |
| 2026-07-18 | 26.784567 |
| 2026-07-19 | 27.167466 |
| 2026-07-20 | 27.102531 |
| 2026-07-21 | 27.178964 |
| 2026-07-22 | 27.157963 |
| 2026-07-23 | 27.116121 |
| 2026-07-24 | 27.263742 |
| 2026-07-25 | 27.166393 |
| 2026-07-26 | 27.302857 |
| 2026-07-27 | 27.065062 |
| 2026-07-28 | 27.190446 |
| 2026-07-29 | 27.143828 |
| 2026-07-30 | 27.301509 |
| 2026-07-31 | 27.262596 |
| 2026-08-01 | 27.000682 |
| 2026-08-02 | 27.502393 |
| 2026-08-03 | 27.235375 |
| 2026-08-04 | 27.317052 |
| 2026-08-05 | 27.274337 |
| 2026-08-06 | 27.270425 |
| 2026-08-07 | 27.174945 |
| 2026-08-08 | 26.876762 |
| 2026-08-09 | 27.133444 |
| 2026-08-10 | 27.171099 |
| 2026-08-11 | 27.249454 |
| 2026-08-12 | 27.257207 |
| 2026-08-13 | 27.279648 |
| 2026-08-14 | 27.320423 |
| 2026-08-15 | 26.867812 |
| 2026-08-16 | 27.451757 |
| 2026-08-17 | 27.266108 |
| 2026-08-18 | 27.345816 |
| 2026-08-20 | 27.355779 |
| 2026-08-21 | 27.427734 |
| 2026-08-22 | 27.05071 |
| 2026-08-23 | 27.361605 |
| 2026-08-24 | 27.45338 |
| 2026-08-25 | 27.577373 |
| 2026-08-26 | 27.527575 |
| 2026-08-27 | 27.556888 |
| 2026-08-28 | 27.817766 |
| 2026-08-29 | 27.317547 |
| 2026-08-30 | 27.527065 |
| 2026-08-31 | 27.451195 |
| 2026-09-01 | 27.60615 |
| 2026-09-02 | 27.521227 |
| 2026-09-03 | 27.483452 |
| 2026-09-04 | 27.274099 |
| 2026-09-05 | 27.108475 |
| 2026-09-06 | 27.413844 |
| 2026-09-07 | 27.338515 |
| 2026-09-08 | 27.496634 |
| 2026-09-09 | 27.356268 |
| 2026-09-10 | 27.319513 |
| 2026-09-11 | 27.204034 |
| 2026-09-12 | 26.850981 |
| 2026-09-13 | 27.332776 |
| 2026-09-14 | 27.200348 |
| 2026-09-15 | 27.159543 |
| 2026-09-16 | 27.126341 |
| 2026-09-17 | 26.997143 |
| 2026-09-18 | 26.835628 |
| 2026-09-19 | 26.717284 |
| 2026-09-20 | 26.970129 |
| 2026-09-21 | 27.102774 |
| 2026-09-22 | 27.043751 |
| 2026-09-23 | 27.036621 |
| 2026-09-24 | 26.954458 |
| 2026-09-25 | 26.91439 |
| 2026-09-26 | 26.756056 |
| 2026-09-27 | 26.887757 |
| 2026-09-28 | 26.941652 |
| 2026-09-30 | 26.886491 |
| 2026-10-02 | 26.786182 |
| 2026-10-03 | 26.345912 |
| 2026-10-05 | 26.826008 |
| 2026-10-06 | 26.774406 |
| 2026-10-07 | 26.908742 |
| 2026-10-08 | 26.911955 |
| 2026-10-09 | 26.866281 |
| 2026-10-10 | 26.415433 |
| 2026-10-11 | 26.773624 |
| 2026-10-12 | 26.59539 |
| 2026-10-13 | 26.909419 |
| 2026-10-14 | 26.956953 |
| 2026-10-15 | 26.863374 |
| 2026-10-16 | 26.779585 |
| 2026-10-17 | 26.375913 |
| 2026-10-18 | 26.932748 |
| 2026-10-19 | 26.852127 |
| 2026-10-20 | 26.86358 |
| 2026-10-21 | 27.03921 |
| 2026-10-22 | 26.873277 |
| 2026-10-23 | 26.971475 |
| 2026-10-24 | 26.679959 |
| 2026-10-25 | 27.07399 |
| 2026-10-26 | 26.967732 |
| 2026-10-27 | 26.958496 |
| 2026-10-28 | 26.941564 |
| 2026-10-29 | 26.909798 |
| 2026-10-30 | 26.875494 |
| 2026-10-31 | 26.482333 |
High
27.8445
Low
23.9544
Average
26.2677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GMD API questions
How do I get the WST/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GMD rate in rates.GMD.
How far back does WST/GMD historical data go?
Daily WST/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.