WST to GIP exchange rate API
Tala to Gibraltar Pound · quoted 2026-10-18
0.27171
▼ +3.00% over 2Y
1 WST = 0.27171 GIP · 1 GIP = 3.6804 WST · Get this rate via the API
1 WST buys 0.27171 GIP as of 2026-10-18, so 1 GIP buys 3.6804 WST. Over the last 2 years, WST/GIP traded between 0.24936 and 0.29735, averaged 0.27201 and fell 3.00%. The API holds daily WST/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.280128 |
| 2024-10-19 | 0.285527 |
| 2024-10-20 | 0.285663 |
| 2024-10-21 | 0.267863 |
| 2024-10-22 | 0.269241 |
| 2024-10-23 | 0.280912 |
| 2024-10-24 | 0.270898 |
| 2024-10-25 | 0.280313 |
| 2024-10-26 | 0.287613 |
| 2024-10-27 | 0.287616 |
| 2024-10-28 | 0.268883 |
| 2024-10-29 | 0.268471 |
| 2024-10-30 | 0.266903 |
| 2024-10-31 | 0.268354 |
| 2024-11-01 | 0.269426 |
| 2024-11-02 | 0.283235 |
| 2024-11-03 | 0.283281 |
| 2024-11-04 | 0.279329 |
| 2024-11-05 | 0.280025 |
| 2024-11-06 | 0.280219 |
| 2024-11-07 | 0.269013 |
| 2024-11-08 | 0.267928 |
| 2024-11-09 | 0.288488 |
| 2024-11-10 | 0.274278 |
| 2024-11-11 | 0.266364 |
| 2024-11-12 | 0.26994 |
| 2024-11-13 | 0.273594 |
| 2024-11-14 | 0.283955 |
| 2024-11-15 | 0.283269 |
| 2024-11-16 | 0.283974 |
| 2024-11-17 | 0.283934 |
| 2024-11-18 | 0.27602 |
| 2024-11-19 | 0.273981 |
| 2024-11-20 | 0.273598 |
| 2024-11-21 | 0.283912 |
| 2024-11-22 | 0.286048 |
| 2024-11-23 | 0.297349 |
| 2024-11-24 | 0.297345 |
| 2024-11-25 | 0.285755 |
| 2024-11-26 | 0.275396 |
| 2024-11-27 | 0.273885 |
| 2024-11-28 | 0.2739 |
| 2024-11-29 | 0.270282 |
| 2024-11-30 | 0.292655 |
| 2024-12-01 | 0.292984 |
| 2024-12-02 | 0.283593 |
| 2024-12-03 | 0.274316 |
| 2024-12-04 | 0.283469 |
| 2024-12-05 | 0.282978 |
| 2024-12-06 | 0.282137 |
| 2024-12-07 | 0.282246 |
| 2024-12-08 | 0.282151 |
| 2024-12-09 | 0.272563 |
| 2024-12-10 | 0.272025 |
| 2024-12-11 | 0.280694 |
| 2024-12-12 | 0.269866 |
| 2024-12-13 | 0.271876 |
| 2024-12-14 | 0.282869 |
| 2024-12-15 | 0.282832 |
| 2024-12-16 | 0.283242 |
| 2024-12-17 | 0.27086 |
| 2024-12-18 | 0.270351 |
| 2024-12-19 | 0.271454 |
| 2024-12-20 | 0.274381 |
| 2024-12-21 | 0.280907 |
| 2024-12-22 | 0.280907 |
| 2024-12-23 | 0.272788 |
| 2024-12-24 | 0.273627 |
| 2024-12-25 | 0.286108 |
| 2024-12-26 | 0.28635 |
| 2024-12-27 | 0.284383 |
| 2024-12-28 | 0.280246 |
| 2024-12-29 | 0.280302 |
| 2024-12-30 | 0.283285 |
| 2024-12-31 | 0.271403 |
| 2025-01-01 | 0.286761 |
| 2025-01-02 | 0.272156 |
| 2025-01-03 | 0.286996 |
| 2025-01-04 | 0.283 |
| 2025-01-05 | 0.272954 |
| 2025-01-06 | 0.273614 |
| 2025-01-07 | 0.284883 |
| 2025-01-08 | 0.282341 |
| 2025-01-09 | 0.273522 |
| 2025-01-10 | 0.273523 |
| 2025-01-11 | 0.287884 |
| 2025-01-12 | 0.277181 |
| 2025-01-13 | 0.286991 |
| 2025-01-14 | 0.276119 |
| 2025-01-15 | 0.273787 |
| 2025-01-16 | 0.28752 |
| 2025-01-17 | 0.287296 |
| 2025-01-18 | 0.289213 |
| 2025-01-19 | 0.289113 |
| 2025-01-20 | 0.278764 |
| 2025-01-21 | 0.277494 |
| 2025-01-22 | 0.272425 |
| 2025-01-23 | 0.272929 |
| 2025-01-24 | 0.286331 |
| 2025-01-25 | 0.283712 |
| 2025-01-26 | 0.283802 |
| 2025-01-27 | 0.284855 |
| 2025-01-28 | 0.270054 |
| 2025-01-29 | 0.28367 |
| 2025-01-30 | 0.269303 |
| 2025-01-31 | 0.270078 |
| 2025-02-01 | 0.284948 |
| 2025-02-02 | 0.28476 |
| 2025-02-03 | 0.275201 |
| 2025-02-04 | 0.274103 |
| 2025-02-05 | 0.282828 |
| 2025-02-06 | 0.270733 |
| 2025-02-07 | 0.284465 |
| 2025-02-08 | 0.285415 |
| 2025-02-09 | 0.28536 |
| 2025-02-10 | 0.2847 |
| 2025-02-11 | 0.285322 |
| 2025-02-12 | 0.28371 |
| 2025-02-13 | 0.283402 |
| 2025-02-14 | 0.270249 |
| 2025-02-15 | 0.281353 |
| 2025-02-16 | 0.281309 |
| 2025-02-17 | 0.271572 |
| 2025-02-18 | 0.271444 |
| 2025-02-19 | 0.266598 |
| 2025-02-20 | 0.271216 |
| 2025-02-21 | 0.268652 |
| 2025-02-22 | 0.282439 |
| 2025-02-23 | 0.282642 |
| 2025-02-24 | 0.280314 |
| 2025-02-25 | 0.281882 |
| 2025-02-26 | 0.269669 |
| 2025-02-27 | 0.268462 |
| 2025-02-28 | 0.279953 |
| 2025-03-01 | 0.280677 |
| 2025-03-02 | 0.270361 |
| 2025-03-03 | 0.278537 |
| 2025-03-04 | 0.277231 |
| 2025-03-05 | 0.27562 |
| 2025-03-06 | 0.27512 |
| 2025-03-07 | 0.276256 |
| 2025-03-08 | 0.275835 |
| 2025-03-09 | 0.274781 |
| 2025-03-10 | 0.274584 |
| 2025-03-11 | 0.274555 |
| 2025-03-12 | 0.27395 |
| 2025-03-13 | 0.273853 |
| 2025-03-14 | 0.273697 |
| 2025-03-15 | 0.274155 |
| 2025-03-16 | 0.273693 |
| 2025-03-17 | 0.265108 |
| 2025-03-18 | 0.275713 |
| 2025-03-19 | 0.275065 |
| 2025-03-20 | 0.274637 |
| 2025-03-21 | 0.273728 |
| 2025-03-22 | 0.275515 |
| 2025-03-23 | 0.275055 |
| 2025-03-25 | 0.274346 |
| 2025-03-26 | 0.262688 |
| 2025-03-27 | 0.274992 |
| 2025-03-28 | 0.274071 |
| 2025-03-29 | 0.274722 |
| 2025-03-30 | 0.274639 |
| 2025-03-31 | 0.274667 |
| 2025-04-01 | 0.262917 |
| 2025-04-02 | 0.26394 |
| 2025-04-03 | 0.271111 |
| 2025-04-04 | 0.272165 |
| 2025-04-05 | 0.277055 |
| 2025-04-06 | 0.276966 |
| 2025-04-07 | 0.265199 |
| 2025-04-08 | 0.259955 |
| 2025-04-09 | 0.270912 |
| 2025-04-10 | 0.26706 |
| 2025-04-11 | 0.266067 |
| 2025-04-12 | 0.270484 |
| 2025-04-13 | 0.271067 |
| 2025-04-14 | 0.258773 |
| 2025-04-15 | 0.259418 |
| 2025-04-16 | 0.271088 |
| 2025-04-17 | 0.272246 |
| 2025-04-18 | 0.270204 |
| 2025-04-19 | 0.270689 |
| 2025-04-20 | 0.270959 |
| 2025-04-21 | 0.269023 |
| 2025-04-22 | 0.257861 |
| 2025-04-23 | 0.260303 |
| 2025-04-24 | 0.258579 |
| 2025-04-25 | 0.260763 |
| 2025-04-26 | 0.271809 |
| 2025-04-27 | 0.271754 |
| 2025-04-28 | 0.260716 |
| 2025-04-29 | 0.269872 |
| 2025-04-30 | 0.258363 |
| 2025-05-01 | 0.258961 |
| 2025-05-02 | 0.258969 |
| 2025-05-03 | 0.271254 |
| 2025-05-04 | 0.27099 |
| 2025-05-05 | 0.261949 |
| 2025-05-06 | 0.263257 |
| 2025-05-08 | 0.24987 |
| 2025-05-09 | 0.259524 |
| 2025-05-10 | 0.27052 |
| 2025-05-11 | 0.270502 |
| 2025-05-12 | 0.256734 |
| 2025-05-13 | 0.255676 |
| 2025-05-14 | 0.257114 |
| 2025-05-15 | 0.271433 |
| 2025-05-17 | 0.27101 |
| 2025-05-18 | 0.271011 |
| 2025-05-19 | 0.27049 |
| 2025-05-20 | 0.259395 |
| 2025-05-21 | 0.259578 |
| 2025-05-22 | 0.269386 |
| 2025-05-23 | 0.252453 |
| 2025-05-24 | 0.274594 |
| 2025-05-25 | 0.259262 |
| 2025-05-26 | 0.249356 |
| 2025-05-27 | 0.267324 |
| 2025-05-28 | 0.26793 |
| 2025-05-29 | 0.255729 |
| 2025-05-30 | 0.249468 |
| 2025-05-31 | 0.268621 |
| 2025-06-01 | 0.268364 |
| 2025-06-02 | 0.253602 |
| 2025-06-03 | 0.263328 |
| 2025-06-04 | 0.268347 |
| 2025-06-05 | 0.251785 |
| 2025-06-06 | 0.268073 |
| 2025-06-07 | 0.269037 |
| 2025-06-08 | 0.2565 |
| 2025-06-09 | 0.257868 |
| 2025-06-10 | 0.263275 |
| 2025-06-11 | 0.25137 |
| 2025-06-12 | 0.257021 |
| 2025-06-13 | 0.257883 |
| 2025-06-14 | 0.281352 |
| 2025-06-15 | 0.262708 |
| 2025-06-16 | 0.249823 |
| 2025-06-17 | 0.254724 |
| 2025-06-18 | 0.2697 |
| 2025-06-19 | 0.258407 |
| 2025-06-20 | 0.252054 |
| 2025-06-21 | 0.269376 |
| 2025-06-22 | 0.257392 |
| 2025-06-23 | 0.25981 |
| 2025-06-24 | 0.256845 |
| 2025-06-25 | 0.256742 |
| 2025-06-26 | 0.251687 |
| 2025-06-27 | 0.251556 |
| 2025-06-28 | 0.266473 |
| 2025-06-29 | 0.266188 |
| 2025-06-30 | 0.251648 |
| 2025-07-01 | 0.255589 |
| 2025-07-02 | 0.255398 |
| 2025-07-03 | 0.257141 |
| 2025-07-04 | 0.263807 |
| 2025-07-05 | 0.282592 |
| 2025-07-06 | 0.266143 |
| 2025-07-07 | 0.256672 |
| 2025-07-08 | 0.255722 |
| 2025-07-09 | 0.257339 |
| 2025-07-10 | 0.267498 |
| 2025-07-11 | 0.255382 |
| 2025-07-12 | 0.284263 |
| 2025-07-13 | 0.283617 |
| 2025-07-14 | 0.259806 |
| 2025-07-15 | 0.260128 |
| 2025-07-16 | 0.260636 |
| 2025-07-17 | 0.270278 |
| 2025-07-18 | 0.263615 |
| 2025-07-19 | 0.281767 |
| 2025-07-20 | 0.281649 |
| 2025-07-21 | 0.260788 |
| 2025-07-22 | 0.255316 |
| 2025-07-23 | 0.269321 |
| 2025-07-24 | 0.259626 |
| 2025-07-25 | 0.255014 |
| 2025-07-26 | 0.271646 |
| 2025-07-27 | 0.271266 |
| 2025-07-28 | 0.271721 |
| 2025-07-29 | 0.259866 |
| 2025-07-30 | 0.263492 |
| 2025-07-31 | 0.260337 |
| 2025-08-01 | 0.264489 |
| 2025-08-02 | 0.271325 |
| 2025-08-03 | 0.271487 |
| 2025-08-04 | 0.271944 |
| 2025-08-05 | 0.258434 |
| 2025-08-06 | 0.264153 |
| 2025-08-07 | 0.271347 |
| 2025-08-08 | 0.261798 |
| 2025-08-09 | 0.280385 |
| 2025-08-10 | 0.280297 |
| 2025-08-11 | 0.279589 |
| 2025-08-12 | 0.280143 |
| 2025-08-13 | 0.278716 |
| 2025-08-14 | 0.262316 |
| 2025-08-15 | 0.25783 |
| 2025-08-16 | 0.26687 |
| 2025-08-17 | 0.26669 |
| 2025-08-18 | 0.2582 |
| 2025-08-19 | 0.263089 |
| 2025-08-20 | 0.262493 |
| 2025-08-21 | 0.274455 |
| 2025-08-22 | 0.261307 |
| 2025-08-23 | 0.272614 |
| 2025-08-24 | 0.273201 |
| 2025-08-25 | 0.276934 |
| 2025-08-26 | 0.267366 |
| 2025-08-27 | 0.277441 |
| 2025-08-28 | 0.27712 |
| 2025-08-29 | 0.267133 |
| 2025-08-30 | 0.277382 |
| 2025-08-31 | 0.277523 |
| 2025-09-01 | 0.27794 |
| 2025-09-02 | 0.277547 |
| 2025-09-03 | 0.278469 |
| 2025-09-04 | 0.269185 |
| 2025-09-05 | 0.257668 |
| 2025-09-06 | 0.266793 |
| 2025-09-07 | 0.266948 |
| 2025-09-08 | 0.256861 |
| 2025-09-09 | 0.256111 |
| 2025-09-10 | 0.272259 |
| 2025-09-11 | 0.272121 |
| 2025-09-13 | 0.268668 |
| 2025-09-14 | 0.268399 |
| 2025-09-15 | 0.258785 |
| 2025-09-16 | 0.257523 |
| 2025-09-17 | 0.262894 |
| 2025-09-18 | 0.27549 |
| 2025-09-19 | 0.260367 |
| 2025-09-20 | 0.277929 |
| 2025-09-21 | 0.264744 |
| 2025-09-22 | 0.263429 |
| 2025-09-23 | 0.275949 |
| 2025-09-24 | 0.278619 |
| 2025-09-25 | 0.263682 |
| 2025-09-26 | 0.270453 |
| 2025-09-27 | 0.26695 |
| 2025-09-28 | 0.26681 |
| 2025-09-29 | 0.268177 |
| 2025-09-30 | 0.269613 |
| 2025-10-01 | 0.270792 |
| 2025-10-02 | 0.270469 |
| 2025-10-03 | 0.271268 |
| 2025-10-04 | 0.266521 |
| 2025-10-05 | 0.270236 |
| 2025-10-06 | 0.270719 |
| 2025-10-07 | 0.269756 |
| 2025-10-08 | 0.26868 |
| 2025-10-09 | 0.270814 |
| 2025-10-10 | 0.273381 |
| 2025-10-11 | 0.2693 |
| 2025-10-12 | 0.271288 |
| 2025-10-13 | 0.271582 |
| 2025-10-14 | 0.271961 |
| 2025-10-15 | 0.270825 |
| 2025-10-16 | 0.269512 |
| 2025-10-17 | 0.268416 |
| 2025-10-18 | 0.265178 |
| 2025-10-19 | 0.267442 |
| 2025-10-20 | 0.268811 |
| 2025-10-21 | 0.268565 |
| 2025-10-22 | 0.270939 |
| 2025-10-23 | 0.271647 |
| 2025-10-24 | 0.271471 |
| 2025-10-25 | 0.268162 |
| 2025-10-26 | 0.271596 |
| 2025-10-27 | 0.27292 |
| 2025-10-28 | 0.271556 |
| 2025-10-29 | 0.273616 |
| 2025-10-30 | 0.275211 |
| 2025-10-31 | 0.273439 |
| 2025-11-01 | 0.271532 |
| 2025-11-02 | 0.273083 |
| 2025-11-03 | 0.274872 |
| 2025-11-04 | 0.274055 |
| 2025-11-05 | 0.275216 |
| 2025-11-06 | 0.275239 |
| 2025-11-07 | 0.274102 |
| 2025-11-08 | 0.269297 |
| 2025-11-09 | 0.272121 |
| 2025-11-10 | 0.272415 |
| 2025-11-11 | 0.272236 |
| 2025-11-12 | 0.273066 |
| 2025-11-13 | 0.272913 |
| 2025-11-14 | 0.272841 |
| 2025-11-15 | 0.26972 |
| 2025-11-16 | 0.271297 |
| 2025-11-17 | 0.27274 |
| 2025-11-18 | 0.272725 |
| 2025-11-19 | 0.273209 |
| 2025-11-20 | 0.274161 |
| 2025-11-21 | 0.273278 |
| 2025-11-22 | 0.270841 |
| 2025-11-23 | 0.272175 |
| 2025-11-24 | 0.273585 |
| 2025-11-25 | 0.273119 |
| 2025-11-26 | 0.271658 |
| 2025-11-27 | 0.269482 |
| 2025-11-28 | 0.270023 |
| 2025-11-29 | 0.269281 |
| 2025-11-30 | 0.269734 |
| 2025-12-01 | 0.271324 |
| 2025-12-02 | 0.270878 |
| 2025-12-03 | 0.270387 |
| 2025-12-04 | 0.269213 |
| 2025-12-05 | 0.268982 |
| 2025-12-06 | 0.269017 |
| 2025-12-07 | 0.26864 |
| 2025-12-08 | 0.269097 |
| 2025-12-09 | 0.269069 |
| 2025-12-11 | 0.269249 |
| 2025-12-12 | 0.270227 |
| 2025-12-13 | 0.269421 |
| 2025-12-14 | 0.270327 |
| 2025-12-15 | 0.271179 |
| 2025-12-16 | 0.271018 |
| 2025-12-17 | 0.269673 |
| 2025-12-18 | 0.270673 |
| 2025-12-19 | 0.270287 |
| 2025-12-20 | 0.268166 |
| 2025-12-21 | 0.269566 |
| 2025-12-22 | 0.269954 |
| 2025-12-23 | 0.268762 |
| 2025-12-24 | 0.268295 |
| 2025-12-25 | 0.265337 |
| 2025-12-26 | 0.265386 |
| 2025-12-27 | 0.267478 |
| 2025-12-28 | 0.268601 |
| 2025-12-29 | 0.267913 |
| 2025-12-30 | 0.268258 |
| 2025-12-31 | 0.268818 |
| 2026-01-01 | 0.267814 |
| 2026-01-02 | 0.26766 |
| 2026-01-03 | 0.268473 |
| 2026-01-04 | 0.269175 |
| 2026-01-05 | 0.268635 |
| 2026-01-06 | 0.266461 |
| 2026-01-07 | 0.267571 |
| 2026-01-08 | 0.268539 |
| 2026-01-09 | 0.26882 |
| 2026-01-10 | 0.26808 |
| 2026-01-11 | 0.269526 |
| 2026-01-12 | 0.268274 |
| 2026-01-13 | 0.267918 |
| 2026-01-14 | 0.268636 |
| 2026-01-15 | 0.269916 |
| 2026-01-16 | 0.269591 |
| 2026-01-17 | 0.268585 |
| 2026-01-18 | 0.26834 |
| 2026-01-19 | 0.269254 |
| 2026-01-20 | 0.269602 |
| 2026-01-21 | 0.269759 |
| 2026-01-22 | 0.270518 |
| 2026-01-23 | 0.270077 |
| 2026-01-24 | 0.265897 |
| 2026-01-25 | 0.266964 |
| 2026-01-26 | 0.268439 |
| 2026-01-27 | 0.268405 |
| 2026-01-28 | 0.267026 |
| 2026-01-29 | 0.266619 |
| 2026-01-30 | 0.269889 |
| 2026-01-31 | 0.269582 |
| 2026-02-01 | 0.271484 |
| 2026-02-02 | 0.269782 |
| 2026-02-03 | 0.269947 |
| 2026-02-04 | 0.26994 |
| 2026-02-05 | 0.270911 |
| 2026-02-06 | 0.272182 |
| 2026-02-07 | 0.269012 |
| 2026-02-08 | 0.270959 |
| 2026-02-09 | 0.271811 |
| 2026-02-10 | 0.27113 |
| 2026-02-11 | 0.271566 |
| 2026-02-12 | 0.27227 |
| 2026-02-13 | 0.272469 |
| 2026-02-14 | 0.270006 |
| 2026-02-15 | 0.272271 |
| 2026-02-16 | 0.272178 |
| 2026-02-17 | 0.272845 |
| 2026-02-18 | 0.274 |
| 2026-02-19 | 0.274754 |
| 2026-02-20 | 0.275865 |
| 2026-02-21 | 0.273295 |
| 2026-02-22 | 0.27483 |
| 2026-02-23 | 0.27456 |
| 2026-02-24 | 0.27409 |
| 2026-02-25 | 0.273711 |
| 2026-02-26 | 0.27403 |
| 2026-02-27 | 0.275198 |
| 2026-02-28 | 0.272973 |
| 2026-03-01 | 0.275529 |
| 2026-03-02 | 0.274152 |
| 2026-03-03 | 0.276225 |
| 2026-03-04 | 0.277161 |
| 2026-03-05 | 0.276886 |
| 2026-03-06 | 0.275118 |
| 2026-03-07 | 0.271966 |
| 2026-03-08 | 0.27466 |
| 2026-03-09 | 0.277199 |
| 2026-03-10 | 0.275061 |
| 2026-03-11 | 0.275075 |
| 2026-03-12 | 0.276712 |
| 2026-03-13 | 0.275657 |
| 2026-03-14 | 0.27628 |
| 2026-03-15 | 0.278912 |
| 2026-03-16 | 0.277166 |
| 2026-03-17 | 0.276867 |
| 2026-03-18 | 0.275878 |
| 2026-03-19 | 0.277143 |
| 2026-03-20 | 0.275428 |
| 2026-03-21 | 0.27472 |
| 2026-03-22 | 0.277376 |
| 2026-03-23 | 0.276102 |
| 2026-03-24 | 0.275438 |
| 2026-03-25 | 0.273207 |
| 2026-03-26 | 0.27475 |
| 2026-03-27 | 0.276022 |
| 2026-03-28 | 0.271908 |
| 2026-03-29 | 0.274723 |
| 2026-03-30 | 0.276174 |
| 2026-03-31 | 0.275071 |
| 2026-04-01 | 0.276009 |
| 2026-04-02 | 0.275992 |
| 2026-04-03 | 0.272582 |
| 2026-04-04 | 0.27401 |
| 2026-04-05 | 0.276457 |
| 2026-04-06 | 0.278086 |
| 2026-04-07 | 0.27529 |
| 2026-04-08 | 0.271615 |
| 2026-04-09 | 0.272621 |
| 2026-04-10 | 0.27352 |
| 2026-04-11 | 0.271021 |
| 2026-04-12 | 0.273103 |
| 2026-04-13 | 0.271675 |
| 2026-04-14 | 0.27285 |
| 2026-04-15 | 0.274388 |
| 2026-04-16 | 0.273446 |
| 2026-04-17 | 0.271876 |
| 2026-04-18 | 0.27192 |
| 2026-04-19 | 0.271821 |
| 2026-04-20 | 0.273565 |
| 2026-04-21 | 0.273112 |
| 2026-04-22 | 0.27208 |
| 2026-04-23 | 0.273254 |
| 2026-04-24 | 0.271715 |
| 2026-04-25 | 0.273213 |
| 2026-04-26 | 0.271704 |
| 2026-04-27 | 0.271353 |
| 2026-04-28 | 0.272916 |
| 2026-04-29 | 0.272979 |
| 2026-04-30 | 0.27526 |
| 2026-05-01 | 0.275123 |
| 2026-05-02 | 0.269146 |
| 2026-05-03 | 0.272856 |
| 2026-05-04 | 0.273968 |
| 2026-05-05 | 0.273141 |
| 2026-05-06 | 0.274148 |
| 2026-05-07 | 0.274463 |
| 2026-05-08 | 0.273913 |
| 2026-05-09 | 0.271744 |
| 2026-05-10 | 0.273363 |
| 2026-05-11 | 0.272332 |
| 2026-05-12 | 0.274113 |
| 2026-05-14 | 0.275637 |
| 2026-05-15 | 0.278478 |
| 2026-05-16 | 0.277257 |
| 2026-05-17 | 0.279859 |
| 2026-05-18 | 0.277145 |
| 2026-05-19 | 0.276278 |
| 2026-05-20 | 0.275723 |
| 2026-05-21 | 0.277591 |
| 2026-05-23 | 0.273236 |
| 2026-05-24 | 0.275772 |
| 2026-05-25 | 0.274394 |
| 2026-05-26 | 0.274723 |
| 2026-05-27 | 0.27598 |
| 2026-05-28 | 0.277471 |
| 2026-05-29 | 0.277701 |
| 2026-05-30 | 0.273681 |
| 2026-05-31 | 0.275467 |
| 2026-06-01 | 0.275611 |
| 2026-06-02 | 0.275807 |
| 2026-06-03 | 0.276981 |
| 2026-06-04 | 0.275512 |
| 2026-06-05 | 0.275893 |
| 2026-06-06 | 0.274876 |
| 2026-06-09 | 0.275323 |
| 2026-06-10 | 0.274536 |
| 2026-06-11 | 0.273499 |
| 2026-06-12 | 0.273976 |
| 2026-06-13 | 0.271917 |
| 2026-06-14 | 0.274332 |
| 2026-06-15 | 0.273105 |
| 2026-06-16 | 0.275444 |
| 2026-06-17 | 0.2751 |
| 2026-06-18 | 0.27689 |
| 2026-06-19 | 0.277569 |
| 2026-06-20 | 0.274642 |
| 2026-06-21 | 0.276774 |
| 2026-06-22 | 0.276717 |
| 2026-06-23 | 0.27545 |
| 2026-06-24 | 0.276318 |
| 2026-06-25 | 0.275607 |
| 2026-06-26 | 0.277577 |
| 2026-06-27 | 0.272531 |
| 2026-06-28 | 0.275734 |
| 2026-06-29 | 0.274539 |
| 2026-06-30 | 0.274149 |
| 2026-07-01 | 0.274461 |
| 2026-07-02 | 0.274099 |
| 2026-07-03 | 0.272063 |
| 2026-07-04 | 0.270105 |
| 2026-07-05 | 0.271988 |
| 2026-07-06 | 0.272904 |
| 2026-07-07 | 0.271983 |
| 2026-07-08 | 0.274452 |
| 2026-07-09 | 0.27199 |
| 2026-07-10 | 0.271189 |
| 2026-07-11 | 0.270356 |
| 2026-07-12 | 0.272341 |
| 2026-07-13 | 0.272953 |
| 2026-07-14 | 0.273132 |
| 2026-07-15 | 0.273113 |
| 2026-07-16 | 0.271761 |
| 2026-07-17 | 0.273135 |
| 2026-07-18 | 0.271034 |
| 2026-07-19 | 0.272684 |
| 2026-07-20 | 0.272379 |
| 2026-07-21 | 0.273429 |
| 2026-07-22 | 0.273885 |
| 2026-07-23 | 0.273656 |
| 2026-07-24 | 0.274945 |
| 2026-07-25 | 0.272294 |
| 2026-07-26 | 0.273885 |
| 2026-07-27 | 0.273984 |
| 2026-07-28 | 0.275662 |
| 2026-07-29 | 0.275461 |
| 2026-07-30 | 0.274709 |
| 2026-07-31 | 0.273148 |
| 2026-08-01 | 0.271305 |
| 2026-08-02 | 0.271912 |
| 2026-08-03 | 0.272713 |
| 2026-08-04 | 0.274599 |
| 2026-08-05 | 0.273083 |
| 2026-08-06 | 0.273075 |
| 2026-08-07 | 0.27304 |
| 2026-08-08 | 0.271276 |
| 2026-08-09 | 0.271706 |
| 2026-08-10 | 0.272287 |
| 2026-08-11 | 0.272215 |
| 2026-08-12 | 0.27225 |
| 2026-08-13 | 0.272296 |
| 2026-08-14 | 0.272056 |
| 2026-08-15 | 0.270215 |
| 2026-08-16 | 0.270751 |
| 2026-08-17 | 0.271564 |
| 2026-08-18 | 0.272241 |
| 2026-08-20 | 0.271305 |
| 2026-08-21 | 0.271011 |
| 2026-08-22 | 0.269839 |
| 2026-08-23 | 0.270571 |
| 2026-08-24 | 0.271049 |
| 2026-08-25 | 0.271853 |
| 2026-08-26 | 0.271857 |
| 2026-08-27 | 0.272796 |
| 2026-08-28 | 0.272815 |
| 2026-08-29 | 0.272884 |
| 2026-08-30 | 0.273403 |
| 2026-08-31 | 0.27375 |
| 2026-09-01 | 0.273755 |
| 2026-09-02 | 0.273379 |
| 2026-09-03 | 0.273051 |
| 2026-09-04 | 0.272662 |
| 2026-09-05 | 0.272175 |
| 2026-09-06 | 0.272583 |
| 2026-09-07 | 0.273263 |
| 2026-09-08 | 0.272936 |
| 2026-09-09 | 0.27242 |
| 2026-09-10 | 0.271901 |
| 2026-09-11 | 0.272413 |
| 2026-09-12 | 0.270179 |
| 2026-09-13 | 0.270952 |
| 2026-09-14 | 0.272088 |
| 2026-09-15 | 0.272024 |
| 2026-09-16 | 0.271933 |
| 2026-09-17 | 0.273587 |
| 2026-09-18 | 0.273595 |
| 2026-09-19 | 0.271472 |
| 2026-09-20 | 0.272209 |
| 2026-09-21 | 0.273798 |
| 2026-09-22 | 0.273304 |
| 2026-09-23 | 0.274608 |
| 2026-09-24 | 0.275135 |
| 2026-09-25 | 0.275208 |
| 2026-09-26 | 0.274946 |
| 2026-09-27 | 0.27468 |
| 2026-09-28 | 0.274959 |
| 2026-09-30 | 0.273907 |
| 2026-10-02 | 0.273918 |
| 2026-10-03 | 0.270867 |
| 2026-10-05 | 0.274175 |
| 2026-10-06 | 0.273772 |
| 2026-10-07 | 0.273732 |
| 2026-10-08 | 0.274345 |
| 2026-10-09 | 0.273057 |
| 2026-10-10 | 0.271296 |
| 2026-10-11 | 0.272468 |
| 2026-10-12 | 0.271235 |
| 2026-10-13 | 0.272996 |
| 2026-10-14 | 0.272384 |
| 2026-10-15 | 0.272758 |
| 2026-10-16 | 0.271583 |
| 2026-10-17 | 0.269115 |
| 2026-10-18 | 0.271713 |
High
0.29735
Low
0.24936
Average
0.27201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GIP API questions
How do I get the WST/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GIP rate in rates.GIP.
How far back does WST/GIP historical data go?
Daily WST/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.