WST to GHS exchange rate API
Tala to Ghana Cedi · quoted 2026-10-25
4.1937
▼ +28.25% over 2Y
1 WST = 4.1937 GHS · 1 GHS = 0.23846 WST · Get this rate via the API
1 WST buys 4.1937 GHS as of 2026-10-25, so 1 GHS buys 0.23846 WST. Over the last 2 years, WST/GHS traded between 3.4634 and 6.1122, averaged 4.4182 and fell 28.25%. The API holds daily WST/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 5.84522 |
| 2024-10-26 | 5.995116 |
| 2024-10-27 | 5.969558 |
| 2024-10-28 | 5.607323 |
| 2024-10-29 | 5.651231 |
| 2024-10-30 | 5.63596 |
| 2024-10-31 | 5.661949 |
| 2024-11-01 | 5.661667 |
| 2024-11-02 | 6.006269 |
| 2024-11-03 | 5.951815 |
| 2024-11-04 | 5.906277 |
| 2024-11-05 | 5.925719 |
| 2024-11-06 | 5.943219 |
| 2024-11-07 | 5.680138 |
| 2024-11-08 | 5.696297 |
| 2024-11-09 | 6.112175 |
| 2024-11-10 | 5.780153 |
| 2024-11-11 | 5.662664 |
| 2024-11-12 | 5.703209 |
| 2024-11-13 | 5.711678 |
| 2024-11-14 | 5.828948 |
| 2024-11-15 | 5.76527 |
| 2024-11-16 | 5.724366 |
| 2024-11-17 | 5.698998 |
| 2024-11-18 | 5.58349 |
| 2024-11-19 | 5.534244 |
| 2024-11-20 | 5.524987 |
| 2024-11-21 | 5.712526 |
| 2024-11-22 | 5.708844 |
| 2024-11-23 | 5.901123 |
| 2024-11-24 | 5.87262 |
| 2024-11-25 | 5.687968 |
| 2024-11-26 | 5.43282 |
| 2024-11-27 | 5.392998 |
| 2024-11-28 | 5.411244 |
| 2024-11-29 | 5.313952 |
| 2024-11-30 | 5.729086 |
| 2024-12-01 | 5.697414 |
| 2024-12-02 | 5.528047 |
| 2024-12-03 | 5.281199 |
| 2024-12-04 | 5.452928 |
| 2024-12-05 | 5.402912 |
| 2024-12-06 | 5.385014 |
| 2024-12-07 | 5.347838 |
| 2024-12-08 | 5.315797 |
| 2024-12-09 | 5.158965 |
| 2024-12-10 | 5.133835 |
| 2024-12-11 | 5.283786 |
| 2024-12-12 | 5.070778 |
| 2024-12-13 | 5.058571 |
| 2024-12-14 | 5.251096 |
| 2024-12-15 | 5.231025 |
| 2024-12-16 | 5.25704 |
| 2024-12-17 | 5.048557 |
| 2024-12-18 | 5.048403 |
| 2024-12-19 | 5.02028 |
| 2024-12-20 | 5.037077 |
| 2024-12-21 | 5.189577 |
| 2024-12-22 | 5.175898 |
| 2024-12-23 | 5.042667 |
| 2024-12-24 | 5.040817 |
| 2024-12-25 | 5.272697 |
| 2024-12-26 | 5.269757 |
| 2024-12-27 | 5.226047 |
| 2024-12-28 | 5.172417 |
| 2024-12-29 | 5.163586 |
| 2024-12-30 | 5.23747 |
| 2024-12-31 | 4.999529 |
| 2025-01-01 | 5.274939 |
| 2025-01-02 | 5.011017 |
| 2025-01-03 | 5.225318 |
| 2025-01-04 | 5.178997 |
| 2025-01-05 | 4.967782 |
| 2025-01-06 | 5.003266 |
| 2025-01-07 | 5.243506 |
| 2025-01-08 | 5.188157 |
| 2025-01-09 | 4.977809 |
| 2025-01-10 | 4.975788 |
| 2025-01-11 | 5.185987 |
| 2025-01-12 | 4.978738 |
| 2025-01-13 | 5.158843 |
| 2025-01-14 | 4.996366 |
| 2025-01-15 | 4.947933 |
| 2025-01-16 | 5.215659 |
| 2025-01-17 | 5.234998 |
| 2025-01-18 | 5.276937 |
| 2025-01-19 | 5.224644 |
| 2025-01-20 | 5.06035 |
| 2025-01-21 | 5.099635 |
| 2025-01-22 | 5.051405 |
| 2025-01-23 | 5.077125 |
| 2025-01-24 | 5.371354 |
| 2025-01-25 | 5.379901 |
| 2025-01-26 | 5.362001 |
| 2025-01-27 | 5.386845 |
| 2025-01-28 | 5.117929 |
| 2025-01-29 | 5.37035 |
| 2025-01-30 | 5.123074 |
| 2025-01-31 | 5.136064 |
| 2025-02-01 | 5.402098 |
| 2025-02-02 | 5.396299 |
| 2025-02-03 | 5.181782 |
| 2025-02-04 | 5.229036 |
| 2025-02-05 | 5.422154 |
| 2025-02-06 | 5.21357 |
| 2025-02-07 | 5.443511 |
| 2025-02-08 | 5.45286 |
| 2025-02-09 | 5.452504 |
| 2025-02-10 | 5.45688 |
| 2025-02-11 | 5.448382 |
| 2025-02-12 | 5.467393 |
| 2025-02-13 | 5.444466 |
| 2025-02-14 | 5.248704 |
| 2025-02-15 | 5.450643 |
| 2025-02-16 | 5.446967 |
| 2025-02-17 | 5.278486 |
| 2025-02-18 | 5.28594 |
| 2025-02-19 | 5.207431 |
| 2025-02-20 | 5.297949 |
| 2025-02-21 | 5.280721 |
| 2025-02-22 | 5.541152 |
| 2025-02-23 | 5.514602 |
| 2025-02-24 | 5.516239 |
| 2025-02-25 | 5.518118 |
| 2025-02-26 | 5.300077 |
| 2025-02-27 | 5.2731 |
| 2025-02-28 | 5.469404 |
| 2025-03-01 | 5.471057 |
| 2025-03-02 | 5.255173 |
| 2025-03-03 | 5.443432 |
| 2025-03-04 | 5.459511 |
| 2025-03-05 | 5.457626 |
| 2025-03-06 | 5.499673 |
| 2025-03-07 | 5.503172 |
| 2025-03-08 | 5.514381 |
| 2025-03-09 | 5.506895 |
| 2025-03-10 | 5.50761 |
| 2025-03-11 | 5.484859 |
| 2025-03-12 | 5.497124 |
| 2025-03-13 | 5.50355 |
| 2025-03-14 | 5.492458 |
| 2025-03-15 | 5.498183 |
| 2025-03-16 | 5.479057 |
| 2025-03-17 | 5.312564 |
| 2025-03-18 | 5.548432 |
| 2025-03-19 | 5.540308 |
| 2025-03-20 | 5.534001 |
| 2025-03-21 | 5.499772 |
| 2025-03-22 | 5.514444 |
| 2025-03-23 | 5.485134 |
| 2025-03-25 | 5.496683 |
| 2025-03-26 | 5.269442 |
| 2025-03-27 | 5.497577 |
| 2025-03-28 | 5.499706 |
| 2025-03-29 | 5.493981 |
| 2025-03-30 | 5.493462 |
| 2025-03-31 | 5.493458 |
| 2025-04-01 | 5.251053 |
| 2025-04-02 | 5.285208 |
| 2025-04-03 | 5.485115 |
| 2025-04-04 | 5.527059 |
| 2025-04-05 | 5.527519 |
| 2025-04-06 | 5.51964 |
| 2025-04-07 | 5.294793 |
| 2025-04-08 | 5.148872 |
| 2025-04-09 | 5.391388 |
| 2025-04-10 | 5.316905 |
| 2025-04-11 | 5.363734 |
| 2025-04-12 | 5.501144 |
| 2025-04-13 | 5.468692 |
| 2025-04-14 | 5.254881 |
| 2025-04-15 | 5.30197 |
| 2025-04-16 | 5.564074 |
| 2025-04-17 | 5.564406 |
| 2025-04-18 | 5.552908 |
| 2025-04-19 | 5.589194 |
| 2025-04-20 | 5.56454 |
| 2025-04-21 | 5.553109 |
| 2025-04-22 | 5.336066 |
| 2025-04-23 | 5.352615 |
| 2025-04-24 | 5.264592 |
| 2025-04-25 | 5.23998 |
| 2025-04-26 | 5.233653 |
| 2025-04-27 | 5.210865 |
| 2025-04-28 | 5.046306 |
| 2025-04-29 | 5.207438 |
| 2025-04-30 | 4.941008 |
| 2025-05-01 | 4.876172 |
| 2025-05-02 | 4.869295 |
| 2025-05-03 | 5.141376 |
| 2025-05-04 | 5.003699 |
| 2025-05-05 | 4.848734 |
| 2025-05-06 | 4.805134 |
| 2025-05-08 | 4.422991 |
| 2025-05-09 | 4.529752 |
| 2025-05-10 | 4.716511 |
| 2025-05-11 | 4.715707 |
| 2025-05-12 | 4.483124 |
| 2025-05-13 | 4.351882 |
| 2025-05-14 | 4.313701 |
| 2025-05-15 | 4.480256 |
| 2025-05-17 | 4.464607 |
| 2025-05-18 | 4.427799 |
| 2025-05-19 | 4.433078 |
| 2025-05-20 | 4.253491 |
| 2025-05-21 | 4.210829 |
| 2025-05-22 | 4.294982 |
| 2025-05-23 | 3.94991 |
| 2025-05-24 | 3.911462 |
| 2025-05-25 | 3.678052 |
| 2025-05-26 | 3.581608 |
| 2025-05-27 | 3.783886 |
| 2025-05-28 | 3.732476 |
| 2025-05-29 | 3.542959 |
| 2025-05-30 | 3.463445 |
| 2025-05-31 | 3.752879 |
| 2025-06-01 | 3.698111 |
| 2025-06-02 | 3.523107 |
| 2025-06-03 | 3.653872 |
| 2025-06-04 | 3.721314 |
| 2025-06-05 | 3.496008 |
| 2025-06-06 | 3.727463 |
| 2025-06-07 | 3.705533 |
| 2025-06-08 | 3.536896 |
| 2025-06-09 | 3.568553 |
| 2025-06-10 | 3.674747 |
| 2025-06-11 | 3.482451 |
| 2025-06-12 | 3.580683 |
| 2025-06-13 | 3.592222 |
| 2025-06-14 | 3.930457 |
| 2025-06-15 | 3.658489 |
| 2025-06-16 | 3.476874 |
| 2025-06-17 | 3.551386 |
| 2025-06-18 | 3.732542 |
| 2025-06-19 | 3.565111 |
| 2025-06-20 | 3.49767 |
| 2025-06-21 | 3.737388 |
| 2025-06-22 | 3.549549 |
| 2025-06-23 | 3.599002 |
| 2025-06-24 | 3.57144 |
| 2025-06-25 | 3.609709 |
| 2025-06-26 | 3.557083 |
| 2025-06-27 | 3.575551 |
| 2025-06-28 | 3.771629 |
| 2025-06-29 | 3.763552 |
| 2025-06-30 | 3.57079 |
| 2025-07-01 | 3.628245 |
| 2025-07-02 | 3.631297 |
| 2025-07-03 | 3.628551 |
| 2025-07-04 | 3.728234 |
| 2025-07-05 | 3.992823 |
| 2025-07-06 | 3.759511 |
| 2025-07-07 | 3.622238 |
| 2025-07-08 | 3.615761 |
| 2025-07-09 | 3.63445 |
| 2025-07-10 | 3.784652 |
| 2025-07-11 | 3.600241 |
| 2025-07-12 | 3.988513 |
| 2025-07-13 | 3.973393 |
| 2025-07-14 | 3.640433 |
| 2025-07-15 | 3.634597 |
| 2025-07-16 | 3.642026 |
| 2025-07-17 | 3.764471 |
| 2025-07-18 | 3.690082 |
| 2025-07-19 | 3.93849 |
| 2025-07-20 | 3.922589 |
| 2025-07-21 | 3.650984 |
| 2025-07-22 | 3.587834 |
| 2025-07-23 | 3.800904 |
| 2025-07-24 | 3.680094 |
| 2025-07-25 | 3.596966 |
| 2025-07-26 | 3.815011 |
| 2025-07-27 | 3.798001 |
| 2025-07-28 | 3.805881 |
| 2025-07-29 | 3.630848 |
| 2025-07-30 | 3.694388 |
| 2025-07-31 | 3.623669 |
| 2025-08-01 | 3.663204 |
| 2025-08-02 | 3.784814 |
| 2025-08-03 | 3.780434 |
| 2025-08-04 | 3.782045 |
| 2025-08-05 | 3.611163 |
| 2025-08-06 | 3.705217 |
| 2025-08-07 | 3.82002 |
| 2025-08-08 | 3.713292 |
| 2025-08-09 | 3.973642 |
| 2025-08-10 | 3.975121 |
| 2025-08-11 | 3.964609 |
| 2025-08-12 | 3.970877 |
| 2025-08-13 | 3.96708 |
| 2025-08-14 | 3.773462 |
| 2025-08-15 | 3.73687 |
| 2025-08-16 | 3.886462 |
| 2025-08-17 | 3.913556 |
| 2025-08-18 | 3.792936 |
| 2025-08-19 | 3.827206 |
| 2025-08-20 | 3.853723 |
| 2025-08-21 | 4.043748 |
| 2025-08-22 | 3.856727 |
| 2025-08-23 | 4.057992 |
| 2025-08-24 | 4.047589 |
| 2025-08-25 | 4.091612 |
| 2025-08-26 | 3.978534 |
| 2025-08-27 | 4.155498 |
| 2025-08-28 | 4.17293 |
| 2025-08-29 | 4.112645 |
| 2025-08-30 | 4.293523 |
| 2025-08-31 | 4.347277 |
| 2025-09-01 | 4.385888 |
| 2025-09-02 | 4.47003 |
| 2025-09-03 | 4.42579 |
| 2025-09-04 | 4.356076 |
| 2025-09-05 | 4.169386 |
| 2025-09-06 | 4.350764 |
| 2025-09-07 | 4.354248 |
| 2025-09-08 | 4.16222 |
| 2025-09-09 | 4.196718 |
| 2025-09-10 | 4.471618 |
| 2025-09-11 | 4.488663 |
| 2025-09-13 | 4.445045 |
| 2025-09-14 | 4.434608 |
| 2025-09-15 | 4.188807 |
| 2025-09-16 | 4.278962 |
| 2025-09-17 | 4.380865 |
| 2025-09-18 | 4.595108 |
| 2025-09-19 | 4.323286 |
| 2025-09-20 | 4.588224 |
| 2025-09-21 | 4.379867 |
| 2025-09-22 | 4.358063 |
| 2025-09-23 | 4.586469 |
| 2025-09-24 | 4.631275 |
| 2025-09-25 | 4.369729 |
| 2025-09-26 | 4.46667 |
| 2025-09-27 | 4.432389 |
| 2025-09-28 | 4.423268 |
| 2025-09-29 | 4.438202 |
| 2025-09-30 | 4.487173 |
| 2025-10-01 | 4.530261 |
| 2025-10-02 | 4.575586 |
| 2025-10-03 | 4.56587 |
| 2025-10-04 | 4.491251 |
| 2025-10-05 | 4.583474 |
| 2025-10-06 | 4.592433 |
| 2025-10-07 | 4.571406 |
| 2025-10-08 | 4.499514 |
| 2025-10-09 | 4.488461 |
| 2025-10-10 | 4.503142 |
| 2025-10-11 | 4.370038 |
| 2025-10-12 | 4.414582 |
| 2025-10-13 | 4.422906 |
| 2025-10-14 | 4.334408 |
| 2025-10-15 | 4.092655 |
| 2025-10-16 | 3.996476 |
| 2025-10-17 | 3.8405 |
| 2025-10-18 | 3.782683 |
| 2025-10-19 | 3.828595 |
| 2025-10-20 | 3.857788 |
| 2025-10-21 | 3.862423 |
| 2025-10-22 | 3.878956 |
| 2025-10-23 | 3.909377 |
| 2025-10-24 | 3.905942 |
| 2025-10-25 | 3.875226 |
| 2025-10-26 | 3.915023 |
| 2025-10-27 | 3.92447 |
| 2025-10-28 | 3.934591 |
| 2025-10-29 | 3.940724 |
| 2025-10-30 | 3.944304 |
| 2025-10-31 | 3.908559 |
| 2025-11-01 | 3.895224 |
| 2025-11-02 | 3.908974 |
| 2025-11-03 | 3.933426 |
| 2025-11-04 | 3.924889 |
| 2025-11-05 | 3.913408 |
| 2025-11-06 | 3.925382 |
| 2025-11-07 | 3.93045 |
| 2025-11-08 | 3.876452 |
| 2025-11-09 | 3.913421 |
| 2025-11-10 | 3.91191 |
| 2025-11-11 | 3.916039 |
| 2025-11-12 | 3.926991 |
| 2025-11-13 | 3.925951 |
| 2025-11-14 | 3.933917 |
| 2025-11-15 | 3.897195 |
| 2025-11-16 | 3.926116 |
| 2025-11-17 | 3.940102 |
| 2025-11-18 | 3.93893 |
| 2025-11-19 | 3.947608 |
| 2025-11-20 | 3.945599 |
| 2025-11-21 | 3.957788 |
| 2025-11-22 | 3.910784 |
| 2025-11-23 | 3.935594 |
| 2025-11-24 | 3.97097 |
| 2025-11-25 | 3.981021 |
| 2025-11-26 | 3.980369 |
| 2025-11-27 | 3.992807 |
| 2025-11-28 | 4.013242 |
| 2025-11-29 | 4.036948 |
| 2025-11-30 | 4.043084 |
| 2025-12-01 | 4.055145 |
| 2025-12-02 | 4.059487 |
| 2025-12-03 | 4.06729 |
| 2025-12-04 | 4.0884 |
| 2025-12-05 | 4.087715 |
| 2025-12-06 | 4.088039 |
| 2025-12-07 | 4.083566 |
| 2025-12-08 | 4.086248 |
| 2025-12-09 | 4.106952 |
| 2025-12-11 | 4.116786 |
| 2025-12-12 | 4.148842 |
| 2025-12-13 | 4.13775 |
| 2025-12-14 | 4.153995 |
| 2025-12-15 | 4.156537 |
| 2025-12-16 | 4.159321 |
| 2025-12-17 | 4.163511 |
| 2025-12-18 | 4.169503 |
| 2025-12-19 | 4.162923 |
| 2025-12-20 | 4.121441 |
| 2025-12-21 | 4.145446 |
| 2025-12-22 | 4.156498 |
| 2025-12-23 | 4.141247 |
| 2025-12-24 | 4.114771 |
| 2025-12-25 | 3.981182 |
| 2025-12-26 | 3.981109 |
| 2025-12-27 | 4.018572 |
| 2025-12-28 | 4.007199 |
| 2025-12-29 | 4.011659 |
| 2025-12-30 | 3.96832 |
| 2025-12-31 | 3.795778 |
| 2026-01-01 | 3.789894 |
| 2026-01-02 | 3.778493 |
| 2026-01-03 | 3.784471 |
| 2026-01-04 | 3.799768 |
| 2026-01-05 | 3.787473 |
| 2026-01-06 | 3.77789 |
| 2026-01-07 | 3.844257 |
| 2026-01-08 | 3.871105 |
| 2026-01-09 | 3.870363 |
| 2026-01-10 | 3.848797 |
| 2026-01-11 | 3.874936 |
| 2026-01-12 | 3.862389 |
| 2026-01-13 | 3.872243 |
| 2026-01-14 | 3.87784 |
| 2026-01-15 | 3.909879 |
| 2026-01-16 | 3.897958 |
| 2026-01-17 | 3.879638 |
| 2026-01-18 | 3.882783 |
| 2026-01-19 | 3.900005 |
| 2026-01-20 | 3.914346 |
| 2026-01-21 | 3.935966 |
| 2026-01-22 | 3.951575 |
| 2026-01-23 | 3.963261 |
| 2026-01-24 | 3.946523 |
| 2026-01-25 | 3.965477 |
| 2026-01-26 | 3.9828 |
| 2026-01-27 | 4.002798 |
| 2026-01-28 | 4.02037 |
| 2026-01-29 | 4.023422 |
| 2026-01-30 | 4.057766 |
| 2026-01-31 | 4.033765 |
| 2026-02-01 | 4.065251 |
| 2026-02-02 | 4.069674 |
| 2026-02-03 | 4.050581 |
| 2026-02-04 | 4.050271 |
| 2026-02-05 | 4.053004 |
| 2026-02-06 | 4.04687 |
| 2026-02-07 | 4.011848 |
| 2026-02-08 | 4.048246 |
| 2026-02-09 | 4.05741 |
| 2026-02-10 | 4.076396 |
| 2026-02-11 | 4.078163 |
| 2026-02-12 | 4.097509 |
| 2026-02-13 | 4.077589 |
| 2026-02-14 | 4.061257 |
| 2026-02-15 | 4.086437 |
| 2026-02-16 | 4.083022 |
| 2026-02-17 | 4.087122 |
| 2026-02-18 | 4.08583 |
| 2026-02-19 | 4.082241 |
| 2026-02-20 | 4.077556 |
| 2026-02-21 | 4.054243 |
| 2026-02-22 | 4.066477 |
| 2026-02-23 | 4.064416 |
| 2026-02-24 | 4.044135 |
| 2026-02-25 | 3.960252 |
| 2026-02-26 | 3.952385 |
| 2026-02-27 | 3.955565 |
| 2026-02-28 | 3.930516 |
| 2026-03-01 | 3.962594 |
| 2026-03-02 | 3.931351 |
| 2026-03-03 | 3.970647 |
| 2026-03-04 | 3.973506 |
| 2026-03-05 | 3.977788 |
| 2026-03-06 | 3.96976 |
| 2026-03-07 | 3.93181 |
| 2026-03-08 | 3.969146 |
| 2026-03-09 | 3.983614 |
| 2026-03-10 | 3.97935 |
| 2026-03-11 | 3.99331 |
| 2026-03-12 | 4.016674 |
| 2026-03-13 | 3.998387 |
| 2026-03-14 | 3.975644 |
| 2026-03-15 | 4.014027 |
| 2026-03-16 | 3.996017 |
| 2026-03-17 | 4.007445 |
| 2026-03-18 | 4.008264 |
| 2026-03-19 | 4.026606 |
| 2026-03-20 | 4.019597 |
| 2026-03-21 | 3.993974 |
| 2026-03-22 | 4.037123 |
| 2026-03-23 | 4.015121 |
| 2026-03-24 | 4.028204 |
| 2026-03-25 | 3.997311 |
| 2026-03-26 | 4.015967 |
| 2026-03-27 | 4.024386 |
| 2026-03-28 | 3.982232 |
| 2026-03-29 | 3.995331 |
| 2026-03-30 | 4.016454 |
| 2026-03-31 | 3.988335 |
| 2026-04-01 | 4.013812 |
| 2026-04-02 | 4.020342 |
| 2026-04-03 | 3.959323 |
| 2026-04-04 | 3.97827 |
| 2026-04-05 | 4.014109 |
| 2026-04-06 | 4.04045 |
| 2026-04-07 | 4.004191 |
| 2026-04-08 | 3.998663 |
| 2026-04-09 | 4.035758 |
| 2026-04-10 | 4.049079 |
| 2026-04-11 | 4.014776 |
| 2026-04-12 | 4.038833 |
| 2026-04-13 | 4.018249 |
| 2026-04-14 | 4.045608 |
| 2026-04-15 | 4.082205 |
| 2026-04-16 | 4.084195 |
| 2026-04-17 | 4.066885 |
| 2026-04-18 | 4.067654 |
| 2026-04-19 | 4.078276 |
| 2026-04-20 | 4.101699 |
| 2026-04-21 | 4.076276 |
| 2026-04-22 | 4.076366 |
| 2026-04-23 | 4.098888 |
| 2026-04-24 | 4.069045 |
| 2026-04-25 | 4.093936 |
| 2026-04-26 | 4.06998 |
| 2026-04-27 | 4.069985 |
| 2026-04-28 | 4.096804 |
| 2026-04-29 | 4.120725 |
| 2026-04-30 | 4.161698 |
| 2026-05-01 | 4.154884 |
| 2026-05-02 | 4.094989 |
| 2026-05-03 | 4.163474 |
| 2026-05-04 | 4.164853 |
| 2026-05-05 | 4.153389 |
| 2026-05-06 | 4.150701 |
| 2026-05-07 | 4.191773 |
| 2026-05-08 | 4.203534 |
| 2026-05-09 | 4.175298 |
| 2026-05-10 | 4.18442 |
| 2026-05-11 | 4.171561 |
| 2026-05-12 | 4.203177 |
| 2026-05-14 | 4.223177 |
| 2026-05-15 | 4.295758 |
| 2026-05-16 | 4.223037 |
| 2026-05-17 | 4.259299 |
| 2026-05-18 | 4.231838 |
| 2026-05-19 | 4.239305 |
| 2026-05-20 | 4.234367 |
| 2026-05-21 | 4.304418 |
| 2026-05-23 | 4.266365 |
| 2026-05-24 | 4.298964 |
| 2026-05-25 | 4.290417 |
| 2026-05-26 | 4.305779 |
| 2026-05-27 | 4.325472 |
| 2026-05-28 | 4.328771 |
| 2026-05-29 | 4.349477 |
| 2026-05-30 | 4.320878 |
| 2026-05-31 | 4.34876 |
| 2026-06-01 | 4.350575 |
| 2026-06-02 | 4.369486 |
| 2026-06-03 | 4.388912 |
| 2026-06-04 | 4.361038 |
| 2026-06-05 | 4.378976 |
| 2026-06-06 | 4.332762 |
| 2026-06-09 | 4.342943 |
| 2026-06-10 | 4.293396 |
| 2026-06-11 | 4.216453 |
| 2026-06-12 | 4.081704 |
| 2026-06-13 | 4.047623 |
| 2026-06-14 | 4.081683 |
| 2026-06-15 | 4.077704 |
| 2026-06-16 | 4.111933 |
| 2026-06-17 | 4.16485 |
| 2026-06-18 | 4.128313 |
| 2026-06-19 | 4.097605 |
| 2026-06-20 | 4.072868 |
| 2026-06-21 | 4.088481 |
| 2026-06-22 | 4.115422 |
| 2026-06-23 | 4.096783 |
| 2026-06-24 | 4.092264 |
| 2026-06-25 | 4.073345 |
| 2026-06-26 | 4.118035 |
| 2026-06-27 | 4.055486 |
| 2026-06-28 | 4.103149 |
| 2026-06-29 | 4.088794 |
| 2026-06-30 | 4.096356 |
| 2026-07-01 | 4.112234 |
| 2026-07-02 | 4.129761 |
| 2026-07-03 | 4.128319 |
| 2026-07-04 | 4.101755 |
| 2026-07-05 | 4.125824 |
| 2026-07-06 | 4.136847 |
| 2026-07-07 | 4.150109 |
| 2026-07-08 | 4.182812 |
| 2026-07-09 | 4.159498 |
| 2026-07-10 | 4.162373 |
| 2026-07-11 | 4.149155 |
| 2026-07-12 | 4.185062 |
| 2026-07-13 | 4.1969 |
| 2026-07-14 | 4.192673 |
| 2026-07-15 | 4.201024 |
| 2026-07-16 | 4.230781 |
| 2026-07-17 | 4.239391 |
| 2026-07-18 | 4.203868 |
| 2026-07-19 | 4.235981 |
| 2026-07-20 | 4.232822 |
| 2026-07-21 | 4.248844 |
| 2026-07-22 | 4.246076 |
| 2026-07-23 | 4.254295 |
| 2026-07-24 | 4.252624 |
| 2026-07-25 | 4.211476 |
| 2026-07-26 | 4.244117 |
| 2026-07-27 | 4.253198 |
| 2026-07-28 | 4.26927 |
| 2026-07-29 | 4.261918 |
| 2026-07-30 | 4.276724 |
| 2026-07-31 | 4.283413 |
| 2026-08-01 | 4.263266 |
| 2026-08-02 | 4.283539 |
| 2026-08-03 | 4.289797 |
| 2026-08-04 | 4.313356 |
| 2026-08-05 | 4.301348 |
| 2026-08-06 | 4.310413 |
| 2026-08-07 | 4.317279 |
| 2026-08-08 | 4.30144 |
| 2026-08-09 | 4.309883 |
| 2026-08-10 | 4.30255 |
| 2026-08-11 | 4.325789 |
| 2026-08-12 | 4.31025 |
| 2026-08-13 | 4.155068 |
| 2026-08-14 | 4.023601 |
| 2026-08-15 | 4.005389 |
| 2026-08-16 | 4.014376 |
| 2026-08-17 | 4.018381 |
| 2026-08-18 | 4.055907 |
| 2026-08-20 | 4.0848 |
| 2026-08-21 | 4.101771 |
| 2026-08-22 | 4.092814 |
| 2026-08-23 | 4.105779 |
| 2026-08-24 | 4.124339 |
| 2026-08-25 | 4.130875 |
| 2026-08-26 | 4.144237 |
| 2026-08-27 | 4.148377 |
| 2026-08-28 | 4.160111 |
| 2026-08-29 | 4.143938 |
| 2026-08-30 | 4.151863 |
| 2026-08-31 | 4.167697 |
| 2026-09-01 | 4.171953 |
| 2026-09-02 | 4.160705 |
| 2026-09-03 | 4.161371 |
| 2026-09-04 | 4.191048 |
| 2026-09-05 | 4.188452 |
| 2026-09-06 | 4.190846 |
| 2026-09-07 | 4.20148 |
| 2026-09-08 | 4.21238 |
| 2026-09-09 | 4.21058 |
| 2026-09-10 | 4.213393 |
| 2026-09-11 | 4.214014 |
| 2026-09-12 | 4.18822 |
| 2026-09-13 | 4.192938 |
| 2026-09-14 | 4.208008 |
| 2026-09-15 | 4.204603 |
| 2026-09-16 | 4.205207 |
| 2026-09-17 | 4.208024 |
| 2026-09-18 | 4.202234 |
| 2026-09-19 | 4.187468 |
| 2026-09-20 | 4.198718 |
| 2026-09-21 | 4.219383 |
| 2026-09-22 | 4.211682 |
| 2026-09-23 | 4.224157 |
| 2026-09-24 | 4.218296 |
| 2026-09-25 | 4.215956 |
| 2026-09-26 | 4.230854 |
| 2026-09-27 | 4.227644 |
| 2026-09-28 | 4.229568 |
| 2026-09-30 | 4.230114 |
| 2026-10-02 | 4.251276 |
| 2026-10-03 | 4.208243 |
| 2026-10-05 | 4.246106 |
| 2026-10-06 | 4.253115 |
| 2026-10-07 | 4.267252 |
| 2026-10-08 | 4.275874 |
| 2026-10-09 | 4.254779 |
| 2026-10-10 | 4.25892 |
| 2026-10-11 | 4.240937 |
| 2026-10-12 | 4.22542 |
| 2026-10-13 | 4.228548 |
| 2026-10-14 | 4.227325 |
| 2026-10-15 | 4.21201 |
| 2026-10-16 | 4.204087 |
| 2026-10-17 | 4.191883 |
| 2026-10-18 | 4.206494 |
| 2026-10-19 | 4.232261 |
| 2026-10-20 | 4.21118 |
| 2026-10-21 | 4.226454 |
| 2026-10-22 | 4.222137 |
| 2026-10-23 | 4.223966 |
| 2026-10-24 | 4.190654 |
| 2026-10-25 | 4.193658 |
High
6.1122
Low
3.4634
Average
4.4182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GHS API questions
How do I get the WST/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GHS rate in rates.GHS.
How far back does WST/GHS historical data go?
Daily WST/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.