WST to GEL exchange rate API
Tala to Lari · quoted 2026-10-15
0.93771
▼ +2.37% over 2Y
1 WST = 0.93771 GEL · 1 GEL = 1.0664 WST · Get this rate via the API
1 WST buys 0.93771 GEL as of 2026-10-15, so 1 GEL buys 1.0664 WST. Over the last 2 years, WST/GEL traded between 0.91382 and 1.0492, averaged 0.97506 and fell 2.37%. The API holds daily WST/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.960447 |
| 2024-10-16 | 0.997368 |
| 2024-10-17 | 0.943877 |
| 2024-10-18 | 0.991827 |
| 2024-10-19 | 1.012861 |
| 2024-10-20 | 1.012413 |
| 2024-10-21 | 0.951448 |
| 2024-10-22 | 0.953349 |
| 2024-10-23 | 0.998786 |
| 2024-10-24 | 0.955543 |
| 2024-10-25 | 0.992645 |
| 2024-10-26 | 1.013746 |
| 2024-10-27 | 1.013942 |
| 2024-10-28 | 0.95955 |
| 2024-10-29 | 0.950923 |
| 2024-10-30 | 0.953857 |
| 2024-10-31 | 0.95461 |
| 2024-11-01 | 0.951678 |
| 2024-11-02 | 1.003496 |
| 2024-11-03 | 0.998418 |
| 2024-11-04 | 0.987138 |
| 2024-11-05 | 0.99181 |
| 2024-11-06 | 0.989012 |
| 2024-11-07 | 0.94535 |
| 2024-11-08 | 0.948642 |
| 2024-11-09 | 1.018294 |
| 2024-11-10 | 0.966051 |
| 2024-11-11 | 0.937199 |
| 2024-11-12 | 0.945184 |
| 2024-11-13 | 0.956767 |
| 2024-11-14 | 0.98397 |
| 2024-11-15 | 0.980158 |
| 2024-11-16 | 0.979327 |
| 2024-11-17 | 0.978731 |
| 2024-11-18 | 0.950532 |
| 2024-11-19 | 0.948599 |
| 2024-11-20 | 0.95389 |
| 2024-11-21 | 0.985746 |
| 2024-11-22 | 0.984612 |
| 2024-11-23 | 1.022385 |
| 2024-11-24 | 1.020876 |
| 2024-11-25 | 0.985956 |
| 2024-11-26 | 0.946012 |
| 2024-11-27 | 0.943279 |
| 2024-11-28 | 0.951985 |
| 2024-11-29 | 0.941539 |
| 2024-11-30 | 1.023932 |
| 2024-12-01 | 1.03616 |
| 2024-12-02 | 1.011325 |
| 2024-12-03 | 0.99021 |
| 2024-12-04 | 1.018711 |
| 2024-12-05 | 1.015404 |
| 2024-12-06 | 1.003274 |
| 2024-12-07 | 1.016324 |
| 2024-12-08 | 0.997989 |
| 2024-12-09 | 0.969916 |
| 2024-12-10 | 0.968573 |
| 2024-12-11 | 1.006387 |
| 2024-12-12 | 0.967113 |
| 2024-12-13 | 0.97793 |
| 2024-12-14 | 1.016928 |
| 2024-12-15 | 1.015597 |
| 2024-12-16 | 1.005561 |
| 2024-12-17 | 0.965735 |
| 2024-12-18 | 0.961412 |
| 2024-12-19 | 0.956677 |
| 2024-12-20 | 0.960765 |
| 2024-12-21 | 0.991715 |
| 2024-12-22 | 0.991285 |
| 2024-12-23 | 0.962885 |
| 2024-12-24 | 0.961781 |
| 2024-12-25 | 1.006317 |
| 2024-12-26 | 1.007239 |
| 2024-12-27 | 0.995575 |
| 2024-12-28 | 0.987907 |
| 2024-12-29 | 0.984708 |
| 2024-12-30 | 0.999661 |
| 2024-12-31 | 0.955864 |
| 2025-01-01 | 1.009625 |
| 2025-01-02 | 0.958526 |
| 2025-01-03 | 1.000129 |
| 2025-01-04 | 0.987466 |
| 2025-01-05 | 0.954657 |
| 2025-01-06 | 0.955302 |
| 2025-01-07 | 1.001223 |
| 2025-01-08 | 0.993596 |
| 2025-01-09 | 0.960075 |
| 2025-01-10 | 0.952553 |
| 2025-01-11 | 0.996636 |
| 2025-01-12 | 0.958656 |
| 2025-01-13 | 0.989792 |
| 2025-01-14 | 0.955418 |
| 2025-01-15 | 0.951823 |
| 2025-01-16 | 0.997643 |
| 2025-01-17 | 0.997765 |
| 2025-01-18 | 1.00034 |
| 2025-01-19 | 1.000103 |
| 2025-01-20 | 0.966602 |
| 2025-01-21 | 0.970641 |
| 2025-01-22 | 0.958541 |
| 2025-01-23 | 0.962749 |
| 2025-01-24 | 1.013082 |
| 2025-01-25 | 1.014179 |
| 2025-01-26 | 1.021002 |
| 2025-01-27 | 1.019703 |
| 2025-01-28 | 0.968006 |
| 2025-01-29 | 1.013728 |
| 2025-01-30 | 0.964892 |
| 2025-01-31 | 0.961275 |
| 2025-02-01 | 1.014432 |
| 2025-02-02 | 1.00855 |
| 2025-02-03 | 0.963973 |
| 2025-02-04 | 0.966324 |
| 2025-02-05 | 0.998643 |
| 2025-02-06 | 0.952783 |
| 2025-02-07 | 0.990037 |
| 2025-02-08 | 0.993032 |
| 2025-02-09 | 0.989068 |
| 2025-02-10 | 0.980586 |
| 2025-02-11 | 0.983055 |
| 2025-02-12 | 0.988793 |
| 2025-02-13 | 0.990543 |
| 2025-02-14 | 0.962402 |
| 2025-02-15 | 0.998093 |
| 2025-02-16 | 1.004288 |
| 2025-02-17 | 0.967362 |
| 2025-02-18 | 0.964335 |
| 2025-02-19 | 0.946243 |
| 2025-02-20 | 0.959701 |
| 2025-02-21 | 0.95491 |
| 2025-02-22 | 1.004034 |
| 2025-02-23 | 1.001636 |
| 2025-02-24 | 0.996302 |
| 2025-02-25 | 1.000033 |
| 2025-02-26 | 0.957621 |
| 2025-02-27 | 0.9573 |
| 2025-02-28 | 0.987618 |
| 2025-03-01 | 0.994043 |
| 2025-03-02 | 0.948965 |
| 2025-03-03 | 0.980065 |
| 2025-03-04 | 0.982992 |
| 2025-03-05 | 0.982331 |
| 2025-03-06 | 0.987941 |
| 2025-03-07 | 0.989773 |
| 2025-03-08 | 0.9908 |
| 2025-03-09 | 0.984728 |
| 2025-03-10 | 0.986186 |
| 2025-03-11 | 0.981614 |
| 2025-03-12 | 0.984791 |
| 2025-03-13 | 0.984845 |
| 2025-03-14 | 0.982966 |
| 2025-03-15 | 0.985255 |
| 2025-03-16 | 0.97997 |
| 2025-03-17 | 0.951494 |
| 2025-03-18 | 0.994522 |
| 2025-03-19 | 0.99453 |
| 2025-03-20 | 0.990949 |
| 2025-03-21 | 0.983824 |
| 2025-03-22 | 0.987265 |
| 2025-03-23 | 0.984431 |
| 2025-03-25 | 0.985049 |
| 2025-03-26 | 0.943719 |
| 2025-03-27 | 0.983507 |
| 2025-03-28 | 0.98242 |
| 2025-03-29 | 0.985017 |
| 2025-03-30 | 0.983783 |
| 2025-03-31 | 0.986509 |
| 2025-04-01 | 0.93731 |
| 2025-04-02 | 0.940816 |
| 2025-04-03 | 0.977089 |
| 2025-04-04 | 0.982717 |
| 2025-04-05 | 0.985635 |
| 2025-04-06 | 0.985004 |
| 2025-04-07 | 0.941395 |
| 2025-04-08 | 0.913971 |
| 2025-04-09 | 0.95834 |
| 2025-04-10 | 0.943409 |
| 2025-04-11 | 0.952835 |
| 2025-04-12 | 0.975711 |
| 2025-04-13 | 0.975276 |
| 2025-04-14 | 0.933258 |
| 2025-04-15 | 0.940345 |
| 2025-04-16 | 0.987628 |
| 2025-04-17 | 0.988637 |
| 2025-04-18 | 0.98522 |
| 2025-04-19 | 0.989678 |
| 2025-04-20 | 0.99026 |
| 2025-04-21 | 0.986501 |
| 2025-04-22 | 0.947392 |
| 2025-04-23 | 0.951565 |
| 2025-04-24 | 0.943449 |
| 2025-04-25 | 0.951964 |
| 2025-04-26 | 0.994608 |
| 2025-04-27 | 0.994796 |
| 2025-04-28 | 0.95182 |
| 2025-04-29 | 0.994651 |
| 2025-04-30 | 0.951021 |
| 2025-05-01 | 0.946184 |
| 2025-05-02 | 0.945019 |
| 2025-05-03 | 0.989113 |
| 2025-05-04 | 0.989123 |
| 2025-05-05 | 0.955564 |
| 2025-05-06 | 0.958445 |
| 2025-05-08 | 0.913818 |
| 2025-05-09 | 0.941187 |
| 2025-05-10 | 0.987721 |
| 2025-05-11 | 0.987975 |
| 2025-05-12 | 0.934663 |
| 2025-05-13 | 0.924336 |
| 2025-05-14 | 0.937736 |
| 2025-05-15 | 0.987829 |
| 2025-05-17 | 0.986754 |
| 2025-05-18 | 0.986676 |
| 2025-05-19 | 0.985042 |
| 2025-05-20 | 0.948955 |
| 2025-05-21 | 0.953159 |
| 2025-05-22 | 0.98968 |
| 2025-05-23 | 0.928523 |
| 2025-05-24 | 1.017649 |
| 2025-05-25 | 0.95871 |
| 2025-05-26 | 0.926244 |
| 2025-05-27 | 0.992285 |
| 2025-05-28 | 0.988211 |
| 2025-05-29 | 0.939261 |
| 2025-05-30 | 0.919146 |
| 2025-05-31 | 0.988069 |
| 2025-06-01 | 0.987853 |
| 2025-06-02 | 0.9347 |
| 2025-06-03 | 0.973164 |
| 2025-06-04 | 0.992013 |
| 2025-06-05 | 0.931539 |
| 2025-06-06 | 0.99297 |
| 2025-06-07 | 0.994034 |
| 2025-06-08 | 0.94877 |
| 2025-06-09 | 0.954181 |
| 2025-06-10 | 0.971395 |
| 2025-06-11 | 0.924075 |
| 2025-06-12 | 0.952334 |
| 2025-06-13 | 0.954289 |
| 2025-06-14 | 1.042195 |
| 2025-06-15 | 0.974006 |
| 2025-06-16 | 0.923152 |
| 2025-06-17 | 0.942359 |
| 2025-06-18 | 0.987756 |
| 2025-06-19 | 0.94319 |
| 2025-06-20 | 0.92558 |
| 2025-06-21 | 0.988328 |
| 2025-06-22 | 0.944033 |
| 2025-06-23 | 0.950604 |
| 2025-06-24 | 0.947194 |
| 2025-06-25 | 0.952329 |
| 2025-06-26 | 0.93827 |
| 2025-06-27 | 0.940872 |
| 2025-06-28 | 0.994797 |
| 2025-06-29 | 0.994925 |
| 2025-06-30 | 0.940077 |
| 2025-07-01 | 0.954798 |
| 2025-07-02 | 0.954099 |
| 2025-07-03 | 0.954167 |
| 2025-07-04 | 0.97874 |
| 2025-07-05 | 1.049174 |
| 2025-07-06 | 0.987685 |
| 2025-07-07 | 0.951057 |
| 2025-07-08 | 0.946562 |
| 2025-07-09 | 0.950291 |
| 2025-07-10 | 0.988859 |
| 2025-07-11 | 0.940693 |
| 2025-07-12 | 1.042902 |
| 2025-07-13 | 1.042407 |
| 2025-07-14 | 0.951523 |
| 2025-07-15 | 0.948025 |
| 2025-07-16 | 0.946716 |
| 2025-07-17 | 0.982251 |
| 2025-07-18 | 0.959604 |
| 2025-07-19 | 1.024599 |
| 2025-07-20 | 1.024518 |
| 2025-07-21 | 0.948073 |
| 2025-07-22 | 0.932559 |
| 2025-07-23 | 0.986838 |
| 2025-07-24 | 0.95495 |
| 2025-07-25 | 0.931938 |
| 2025-07-26 | 0.989181 |
| 2025-07-27 | 0.988904 |
| 2025-07-28 | 0.98709 |
| 2025-07-29 | 0.938611 |
| 2025-07-30 | 0.9524 |
| 2025-07-31 | 0.93365 |
| 2025-08-01 | 0.943586 |
| 2025-08-02 | 0.974942 |
| 2025-08-03 | 0.974604 |
| 2025-08-04 | 0.976249 |
| 2025-08-05 | 0.928188 |
| 2025-08-06 | 0.948288 |
| 2025-08-07 | 0.977879 |
| 2025-08-08 | 0.949643 |
| 2025-08-09 | 1.016627 |
| 2025-08-10 | 1.016009 |
| 2025-08-11 | 1.01399 |
| 2025-08-12 | 1.013349 |
| 2025-08-13 | 1.014431 |
| 2025-08-14 | 0.962006 |
| 2025-08-15 | 0.942288 |
| 2025-08-16 | 0.973543 |
| 2025-08-17 | 0.975171 |
| 2025-08-18 | 0.942213 |
| 2025-08-19 | 0.957041 |
| 2025-08-20 | 0.952989 |
| 2025-08-21 | 0.997142 |
| 2025-08-22 | 0.946916 |
| 2025-08-23 | 0.992377 |
| 2025-08-24 | 0.996045 |
| 2025-08-25 | 1.00396 |
| 2025-08-26 | 0.968768 |
| 2025-08-27 | 1.008066 |
| 2025-08-28 | 1.007887 |
| 2025-08-29 | 0.970792 |
| 2025-08-30 | 1.007496 |
| 2025-08-31 | 1.009931 |
| 2025-09-01 | 1.012067 |
| 2025-09-02 | 1.011462 |
| 2025-09-03 | 1.002 |
| 2025-09-04 | 0.97476 |
| 2025-09-05 | 0.933646 |
| 2025-09-06 | 0.971591 |
| 2025-09-07 | 0.970355 |
| 2025-09-08 | 0.933842 |
| 2025-09-09 | 0.934746 |
| 2025-09-10 | 0.99115 |
| 2025-09-11 | 0.991133 |
| 2025-09-13 | 0.981818 |
| 2025-09-14 | 0.981981 |
| 2025-09-15 | 0.947535 |
| 2025-09-16 | 0.947123 |
| 2025-09-17 | 0.970908 |
| 2025-09-18 | 1.019456 |
| 2025-09-19 | 0.964008 |
| 2025-09-20 | 1.018463 |
| 2025-09-21 | 0.974725 |
| 2025-09-22 | 0.967873 |
| 2025-09-23 | 1.015641 |
| 2025-09-24 | 1.020134 |
| 2025-09-25 | 0.960552 |
| 2025-09-26 | 0.976133 |
| 2025-09-27 | 0.966345 |
| 2025-09-28 | 0.967216 |
| 2025-09-29 | 0.974408 |
| 2025-09-30 | 0.98113 |
| 2025-10-01 | 0.989902 |
| 2025-10-02 | 0.99328 |
| 2025-10-03 | 0.991823 |
| 2025-10-04 | 0.979092 |
| 2025-10-05 | 0.990546 |
| 2025-10-06 | 0.991709 |
| 2025-10-07 | 0.986746 |
| 2025-10-08 | 0.976502 |
| 2025-10-09 | 0.984103 |
| 2025-10-10 | 0.984801 |
| 2025-10-11 | 0.973061 |
| 2025-10-12 | 0.981538 |
| 2025-10-13 | 0.982656 |
| 2025-10-14 | 0.982872 |
| 2025-10-15 | 0.97793 |
| 2025-10-16 | 0.980814 |
| 2025-10-17 | 0.975752 |
| 2025-10-18 | 0.962266 |
| 2025-10-19 | 0.971322 |
| 2025-10-20 | 0.976158 |
| 2025-10-21 | 0.975931 |
| 2025-10-22 | 0.980892 |
| 2025-10-23 | 0.98288 |
| 2025-10-24 | 0.984677 |
| 2025-10-25 | 0.968717 |
| 2025-10-26 | 0.981061 |
| 2025-10-27 | 0.985115 |
| 2025-10-28 | 0.985318 |
| 2025-10-29 | 0.984403 |
| 2025-10-30 | 0.985867 |
| 2025-10-31 | 0.975522 |
| 2025-11-01 | 0.967613 |
| 2025-11-02 | 0.973267 |
| 2025-11-03 | 0.978469 |
| 2025-11-04 | 0.974455 |
| 2025-11-05 | 0.969653 |
| 2025-11-06 | 0.97287 |
| 2025-11-07 | 0.972709 |
| 2025-11-08 | 0.958923 |
| 2025-11-09 | 0.968449 |
| 2025-11-10 | 0.968888 |
| 2025-11-11 | 0.96918 |
| 2025-11-12 | 0.970383 |
| 2025-11-13 | 0.968567 |
| 2025-11-14 | 0.97081 |
| 2025-11-15 | 0.960868 |
| 2025-11-16 | 0.967824 |
| 2025-11-17 | 0.969698 |
| 2025-11-18 | 0.970485 |
| 2025-11-19 | 0.969152 |
| 2025-11-20 | 0.967246 |
| 2025-11-21 | 0.966915 |
| 2025-11-22 | 0.958294 |
| 2025-11-23 | 0.964131 |
| 2025-11-24 | 0.967483 |
| 2025-11-25 | 0.967819 |
| 2025-11-26 | 0.966671 |
| 2025-11-27 | 0.963939 |
| 2025-11-28 | 0.965151 |
| 2025-11-29 | 0.96256 |
| 2025-11-30 | 0.964934 |
| 2025-12-01 | 0.968259 |
| 2025-12-02 | 0.965827 |
| 2025-12-03 | 0.964669 |
| 2025-12-04 | 0.969202 |
| 2025-12-05 | 0.967894 |
| 2025-12-06 | 0.966967 |
| 2025-12-07 | 0.967046 |
| 2025-12-08 | 0.967582 |
| 2025-12-09 | 0.966476 |
| 2025-12-11 | 0.970381 |
| 2025-12-12 | 0.975546 |
| 2025-12-13 | 0.970202 |
| 2025-12-14 | 0.975374 |
| 2025-12-15 | 0.976568 |
| 2025-12-16 | 0.975286 |
| 2025-12-17 | 0.974739 |
| 2025-12-18 | 0.973912 |
| 2025-12-19 | 0.974235 |
| 2025-12-20 | 0.965919 |
| 2025-12-21 | 0.972201 |
| 2025-12-22 | 0.974735 |
| 2025-12-23 | 0.976524 |
| 2025-12-24 | 0.978197 |
| 2025-12-25 | 0.966053 |
| 2025-12-26 | 0.966123 |
| 2025-12-27 | 0.970953 |
| 2025-12-28 | 0.976275 |
| 2025-12-29 | 0.974408 |
| 2025-12-30 | 0.975687 |
| 2025-12-31 | 0.973773 |
| 2026-01-01 | 0.971396 |
| 2026-01-02 | 0.971893 |
| 2026-01-03 | 0.971895 |
| 2026-01-04 | 0.975075 |
| 2026-01-05 | 0.972579 |
| 2026-01-06 | 0.972381 |
| 2026-01-07 | 0.974135 |
| 2026-01-08 | 0.973437 |
| 2026-01-09 | 0.972548 |
| 2026-01-10 | 0.968216 |
| 2026-01-11 | 0.973173 |
| 2026-01-12 | 0.970773 |
| 2026-01-13 | 0.971259 |
| 2026-01-14 | 0.971825 |
| 2026-01-15 | 0.976718 |
| 2026-01-16 | 0.971752 |
| 2026-01-17 | 0.96482 |
| 2026-01-18 | 0.966268 |
| 2026-01-19 | 0.969616 |
| 2026-01-20 | 0.973537 |
| 2026-01-21 | 0.976246 |
| 2026-01-22 | 0.977749 |
| 2026-01-23 | 0.980763 |
| 2026-01-24 | 0.976195 |
| 2026-01-25 | 0.980237 |
| 2026-01-26 | 0.988126 |
| 2026-01-27 | 0.988 |
| 2026-01-28 | 0.990625 |
| 2026-01-29 | 0.990106 |
| 2026-01-30 | 0.997604 |
| 2026-01-31 | 0.993231 |
| 2026-02-01 | 1.000106 |
| 2026-02-02 | 0.993594 |
| 2026-02-03 | 0.993127 |
| 2026-02-04 | 0.994777 |
| 2026-02-05 | 0.992937 |
| 2026-02-06 | 0.990995 |
| 2026-02-07 | 0.985286 |
| 2026-02-08 | 0.991796 |
| 2026-02-09 | 0.993763 |
| 2026-02-10 | 0.996617 |
| 2026-02-11 | 0.996418 |
| 2026-02-12 | 1.000722 |
| 2026-02-13 | 0.995623 |
| 2026-02-14 | 0.987014 |
| 2026-02-15 | 0.996249 |
| 2026-02-16 | 0.995119 |
| 2026-02-17 | 0.99502 |
| 2026-02-18 | 0.994484 |
| 2026-02-19 | 0.992525 |
| 2026-02-20 | 0.992273 |
| 2026-02-21 | 0.985469 |
| 2026-02-22 | 0.991316 |
| 2026-02-23 | 0.993164 |
| 2026-02-24 | 0.989261 |
| 2026-02-25 | 0.988626 |
| 2026-02-26 | 0.993025 |
| 2026-02-27 | 0.991792 |
| 2026-02-28 | 0.982874 |
| 2026-03-01 | 0.992286 |
| 2026-03-02 | 0.985098 |
| 2026-03-03 | 1.001782 |
| 2026-03-04 | 0.999569 |
| 2026-03-05 | 1.00771 |
| 2026-03-06 | 1.001383 |
| 2026-03-07 | 0.995259 |
| 2026-03-08 | 1.004496 |
| 2026-03-09 | 1.007074 |
| 2026-03-10 | 1.009806 |
| 2026-03-11 | 1.006534 |
| 2026-03-12 | 1.009056 |
| 2026-03-13 | 1.002239 |
| 2026-03-14 | 0.99739 |
| 2026-03-15 | 1.007401 |
| 2026-03-16 | 1.002778 |
| 2026-03-17 | 1.001591 |
| 2026-03-18 | 0.999669 |
| 2026-03-19 | 1.000665 |
| 2026-03-20 | 1.005226 |
| 2026-03-21 | 0.994542 |
| 2026-03-22 | 1.005856 |
| 2026-03-23 | 0.998352 |
| 2026-03-24 | 1.002994 |
| 2026-03-25 | 0.991761 |
| 2026-03-26 | 0.990057 |
| 2026-03-27 | 0.993467 |
| 2026-03-28 | 0.972977 |
| 2026-03-29 | 0.982708 |
| 2026-03-30 | 0.985568 |
| 2026-03-31 | 0.977477 |
| 2026-04-01 | 0.981429 |
| 2026-04-02 | 0.981759 |
| 2026-04-03 | 0.967621 |
| 2026-04-04 | 0.972948 |
| 2026-04-05 | 0.982332 |
| 2026-04-06 | 0.9883 |
| 2026-04-07 | 0.978201 |
| 2026-04-08 | 0.978211 |
| 2026-04-09 | 0.98376 |
| 2026-04-10 | 0.98872 |
| 2026-04-11 | 0.98012 |
| 2026-04-12 | 0.98886 |
| 2026-04-13 | 0.983726 |
| 2026-04-14 | 0.987455 |
| 2026-04-15 | 0.991459 |
| 2026-04-16 | 0.997702 |
| 2026-04-17 | 0.994217 |
| 2026-04-18 | 0.995292 |
| 2026-04-19 | 0.996228 |
| 2026-04-20 | 0.993931 |
| 2026-04-21 | 0.991431 |
| 2026-04-22 | 0.990962 |
| 2026-04-23 | 0.992609 |
| 2026-04-24 | 0.985173 |
| 2026-04-25 | 0.988246 |
| 2026-04-26 | 0.98424 |
| 2026-04-27 | 0.984037 |
| 2026-04-28 | 0.989075 |
| 2026-04-29 | 0.996914 |
| 2026-04-30 | 1.000327 |
| 2026-05-01 | 0.996516 |
| 2026-05-02 | 0.979678 |
| 2026-05-03 | 0.996062 |
| 2026-05-04 | 0.996633 |
| 2026-05-05 | 0.996155 |
| 2026-05-06 | 0.998128 |
| 2026-05-07 | 0.998557 |
| 2026-05-08 | 0.998034 |
| 2026-05-09 | 0.989256 |
| 2026-05-10 | 0.996324 |
| 2026-05-11 | 0.993253 |
| 2026-05-12 | 0.997052 |
| 2026-05-14 | 0.997601 |
| 2026-05-15 | 1.009024 |
| 2026-05-16 | 0.986961 |
| 2026-05-17 | 0.996827 |
| 2026-05-18 | 0.990086 |
| 2026-05-19 | 0.989975 |
| 2026-05-20 | 0.98691 |
| 2026-05-21 | 0.994682 |
| 2026-05-23 | 0.977282 |
| 2026-05-24 | 0.98814 |
| 2026-05-25 | 0.986363 |
| 2026-05-26 | 0.987559 |
| 2026-05-27 | 0.989896 |
| 2026-05-28 | 0.988422 |
| 2026-05-29 | 0.993262 |
| 2026-05-30 | 0.978833 |
| 2026-05-31 | 0.987115 |
| 2026-06-01 | 0.985934 |
| 2026-06-02 | 0.986964 |
| 2026-06-03 | 0.991038 |
| 2026-06-04 | 0.983879 |
| 2026-06-05 | 0.985556 |
| 2026-06-06 | 0.974526 |
| 2026-06-09 | 0.975526 |
| 2026-06-10 | 0.975223 |
| 2026-06-11 | 0.970766 |
| 2026-06-12 | 0.975038 |
| 2026-06-13 | 0.966642 |
| 2026-06-14 | 0.976226 |
| 2026-06-15 | 0.974841 |
| 2026-06-16 | 0.978167 |
| 2026-06-17 | 0.97859 |
| 2026-06-18 | 0.975931 |
| 2026-06-19 | 0.968769 |
| 2026-06-20 | 0.962505 |
| 2026-06-21 | 0.969617 |
| 2026-06-22 | 0.968141 |
| 2026-06-23 | 0.965699 |
| 2026-06-24 | 0.963459 |
| 2026-06-25 | 0.960601 |
| 2026-06-26 | 0.968649 |
| 2026-06-27 | 0.949199 |
| 2026-06-28 | 0.960451 |
| 2026-06-29 | 0.95614 |
| 2026-06-30 | 0.956974 |
| 2026-07-01 | 0.957662 |
| 2026-07-02 | 0.959414 |
| 2026-07-03 | 0.957958 |
| 2026-07-04 | 0.948825 |
| 2026-07-05 | 0.956927 |
| 2026-07-06 | 0.956398 |
| 2026-07-07 | 0.958947 |
| 2026-07-08 | 0.964663 |
| 2026-07-09 | 0.958538 |
| 2026-07-10 | 0.958511 |
| 2026-07-11 | 0.955849 |
| 2026-07-12 | 0.960276 |
| 2026-07-13 | 0.959702 |
| 2026-07-14 | 0.958741 |
| 2026-07-15 | 0.962176 |
| 2026-07-16 | 0.965924 |
| 2026-07-17 | 0.965598 |
| 2026-07-18 | 0.956628 |
| 2026-07-19 | 0.963983 |
| 2026-07-20 | 0.959498 |
| 2026-07-21 | 0.962922 |
| 2026-07-22 | 0.961315 |
| 2026-07-23 | 0.960332 |
| 2026-07-24 | 0.962092 |
| 2026-07-25 | 0.953484 |
| 2026-07-26 | 0.956679 |
| 2026-07-27 | 0.958641 |
| 2026-07-28 | 0.960829 |
| 2026-07-29 | 0.959549 |
| 2026-07-30 | 0.960902 |
| 2026-07-31 | 0.962219 |
| 2026-08-01 | 0.956634 |
| 2026-08-02 | 0.961311 |
| 2026-08-03 | 0.960779 |
| 2026-08-04 | 0.965166 |
| 2026-08-05 | 0.960797 |
| 2026-08-06 | 0.961239 |
| 2026-08-07 | 0.959356 |
| 2026-08-08 | 0.954167 |
| 2026-08-09 | 0.958155 |
| 2026-08-10 | 0.959119 |
| 2026-08-11 | 0.961557 |
| 2026-08-12 | 0.960912 |
| 2026-08-13 | 0.959469 |
| 2026-08-14 | 0.958398 |
| 2026-08-15 | 0.953135 |
| 2026-08-16 | 0.956111 |
| 2026-08-17 | 0.959166 |
| 2026-08-18 | 0.961209 |
| 2026-08-20 | 0.961795 |
| 2026-08-21 | 0.961732 |
| 2026-08-22 | 0.959162 |
| 2026-08-23 | 0.963849 |
| 2026-08-24 | 0.960475 |
| 2026-08-25 | 0.965098 |
| 2026-08-26 | 0.968367 |
| 2026-08-27 | 0.964723 |
| 2026-08-28 | 0.965741 |
| 2026-08-29 | 0.96107 |
| 2026-08-30 | 0.963078 |
| 2026-08-31 | 0.96448 |
| 2026-09-01 | 0.966112 |
| 2026-09-02 | 0.963274 |
| 2026-09-03 | 0.960351 |
| 2026-09-04 | 0.963151 |
| 2026-09-05 | 0.958959 |
| 2026-09-06 | 0.959916 |
| 2026-09-07 | 0.960048 |
| 2026-09-08 | 0.961733 |
| 2026-09-09 | 0.960078 |
| 2026-09-10 | 0.959046 |
| 2026-09-11 | 0.956541 |
| 2026-09-12 | 0.950882 |
| 2026-09-13 | 0.954406 |
| 2026-09-14 | 0.954676 |
| 2026-09-15 | 0.953212 |
| 2026-09-16 | 0.952634 |
| 2026-09-17 | 0.951389 |
| 2026-09-18 | 0.946678 |
| 2026-09-19 | 0.94546 |
| 2026-09-20 | 0.947907 |
| 2026-09-21 | 0.952255 |
| 2026-09-22 | 0.950803 |
| 2026-09-23 | 0.951886 |
| 2026-09-24 | 0.950146 |
| 2026-09-25 | 0.945648 |
| 2026-09-26 | 0.948564 |
| 2026-09-27 | 0.946464 |
| 2026-09-28 | 0.946309 |
| 2026-09-30 | 0.941346 |
| 2026-10-02 | 0.940565 |
| 2026-10-03 | 0.932872 |
| 2026-10-05 | 0.93996 |
| 2026-10-06 | 0.938949 |
| 2026-10-07 | 0.940386 |
| 2026-10-08 | 0.939026 |
| 2026-10-09 | 0.939061 |
| 2026-10-10 | 0.93222 |
| 2026-10-11 | 0.937101 |
| 2026-10-12 | 0.930684 |
| 2026-10-13 | 0.935582 |
| 2026-10-14 | 0.93975 |
| 2026-10-15 | 0.937714 |
High
1.0492
Low
0.91382
Average
0.97506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GEL API questions
How do I get the WST/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GEL rate in rates.GEL.
How far back does WST/GEL historical data go?
Daily WST/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.