WST to GBP exchange rate API
Tala to Pound Sterling · quoted 2026-10-15
0.27272
▲ +1.21% over 2Y
1 WST = 0.27272 GBP · 1 GBP = 3.6668 WST · Get this rate via the API
1 WST buys 0.27272 GBP as of 2026-10-15, so 1 GBP buys 3.6668 WST. Over the last 2 years, WST/GBP traded between 0.24685 and 0.29735, averaged 0.27197 and rose 1.21%. The API holds daily WST/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.269469 |
| 2024-10-16 | 0.280311 |
| 2024-10-17 | 0.266527 |
| 2024-10-18 | 0.279604 |
| 2024-10-19 | 0.285527 |
| 2024-10-20 | 0.285739 |
| 2024-10-21 | 0.268358 |
| 2024-10-22 | 0.26935 |
| 2024-10-23 | 0.28151 |
| 2024-10-24 | 0.26966 |
| 2024-10-25 | 0.280001 |
| 2024-10-26 | 0.287607 |
| 2024-10-27 | 0.287506 |
| 2024-10-28 | 0.268181 |
| 2024-10-29 | 0.268409 |
| 2024-10-30 | 0.268049 |
| 2024-10-31 | 0.267488 |
| 2024-11-01 | 0.268037 |
| 2024-11-02 | 0.283235 |
| 2024-11-03 | 0.282682 |
| 2024-11-04 | 0.279311 |
| 2024-11-05 | 0.279278 |
| 2024-11-06 | 0.282646 |
| 2024-11-07 | 0.267384 |
| 2024-11-08 | 0.268364 |
| 2024-11-09 | 0.288488 |
| 2024-11-10 | 0.27438 |
| 2024-11-11 | 0.267184 |
| 2024-11-12 | 0.270826 |
| 2024-11-13 | 0.273735 |
| 2024-11-14 | 0.284564 |
| 2024-11-15 | 0.282852 |
| 2024-11-16 | 0.283974 |
| 2024-11-17 | 0.283858 |
| 2024-11-18 | 0.276141 |
| 2024-11-19 | 0.274547 |
| 2024-11-20 | 0.274057 |
| 2024-11-21 | 0.284307 |
| 2024-11-22 | 0.2878 |
| 2024-11-23 | 0.297349 |
| 2024-11-24 | 0.296687 |
| 2024-11-25 | 0.286287 |
| 2024-11-26 | 0.273726 |
| 2024-11-27 | 0.272742 |
| 2024-11-28 | 0.274115 |
| 2024-11-29 | 0.270512 |
| 2024-11-30 | 0.292655 |
| 2024-12-01 | 0.29281 |
| 2024-12-02 | 0.283972 |
| 2024-12-03 | 0.274276 |
| 2024-12-04 | 0.283505 |
| 2024-12-05 | 0.282268 |
| 2024-12-06 | 0.281548 |
| 2024-12-07 | 0.282238 |
| 2024-12-08 | 0.28223 |
| 2024-12-09 | 0.272066 |
| 2024-12-10 | 0.271888 |
| 2024-12-11 | 0.281464 |
| 2024-12-12 | 0.270708 |
| 2024-12-13 | 0.271933 |
| 2024-12-14 | 0.282869 |
| 2024-12-15 | 0.282933 |
| 2024-12-16 | 0.282753 |
| 2024-12-17 | 0.270606 |
| 2024-12-18 | 0.270065 |
| 2024-12-19 | 0.271027 |
| 2024-12-20 | 0.273604 |
| 2024-12-21 | 0.280907 |
| 2024-12-22 | 0.280929 |
| 2024-12-23 | 0.274 |
| 2024-12-24 | 0.273161 |
| 2024-12-25 | 0.286052 |
| 2024-12-26 | 0.286589 |
| 2024-12-27 | 0.283653 |
| 2024-12-28 | 0.280246 |
| 2024-12-29 | 0.280373 |
| 2024-12-30 | 0.283114 |
| 2024-12-31 | 0.271946 |
| 2025-01-01 | 0.286752 |
| 2025-01-02 | 0.274394 |
| 2025-01-03 | 0.286445 |
| 2025-01-04 | 0.283 |
| 2025-01-05 | 0.27295 |
| 2025-01-06 | 0.271186 |
| 2025-01-07 | 0.284291 |
| 2025-01-08 | 0.285781 |
| 2025-01-09 | 0.274984 |
| 2025-01-10 | 0.273397 |
| 2025-01-11 | 0.287884 |
| 2025-01-12 | 0.2774 |
| 2025-01-13 | 0.288741 |
| 2025-01-14 | 0.277375 |
| 2025-01-15 | 0.273478 |
| 2025-01-16 | 0.288557 |
| 2025-01-17 | 0.288227 |
| 2025-01-18 | 0.289213 |
| 2025-01-19 | 0.289112 |
| 2025-01-20 | 0.278405 |
| 2025-01-21 | 0.278146 |
| 2025-01-22 | 0.271849 |
| 2025-01-23 | 0.272999 |
| 2025-01-24 | 0.285072 |
| 2025-01-25 | 0.283712 |
| 2025-01-26 | 0.283862 |
| 2025-01-27 | 0.283296 |
| 2025-01-28 | 0.270804 |
| 2025-01-29 | 0.284179 |
| 2025-01-30 | 0.269725 |
| 2025-01-31 | 0.269923 |
| 2025-02-01 | 0.284948 |
| 2025-02-02 | 0.286582 |
| 2025-02-03 | 0.273895 |
| 2025-02-04 | 0.273832 |
| 2025-02-05 | 0.281324 |
| 2025-02-06 | 0.273569 |
| 2025-02-07 | 0.283991 |
| 2025-02-08 | 0.285415 |
| 2025-02-09 | 0.285578 |
| 2025-02-10 | 0.284559 |
| 2025-02-11 | 0.284783 |
| 2025-02-12 | 0.283828 |
| 2025-02-13 | 0.283 |
| 2025-02-14 | 0.269772 |
| 2025-02-15 | 0.281353 |
| 2025-02-16 | 0.281174 |
| 2025-02-17 | 0.271541 |
| 2025-02-18 | 0.271887 |
| 2025-02-19 | 0.266892 |
| 2025-02-20 | 0.270731 |
| 2025-02-21 | 0.268871 |
| 2025-02-22 | 0.282439 |
| 2025-02-23 | 0.282574 |
| 2025-02-24 | 0.281206 |
| 2025-02-25 | 0.280993 |
| 2025-02-26 | 0.269329 |
| 2025-02-27 | 0.268383 |
| 2025-02-28 | 0.2799 |
| 2025-03-01 | 0.280677 |
| 2025-03-02 | 0.270268 |
| 2025-03-03 | 0.276992 |
| 2025-03-04 | 0.276177 |
| 2025-03-05 | 0.27502 |
| 2025-03-06 | 0.275548 |
| 2025-03-07 | 0.275608 |
| 2025-03-08 | 0.275835 |
| 2025-03-09 | 0.274701 |
| 2025-03-10 | 0.274734 |
| 2025-03-11 | 0.273549 |
| 2025-03-12 | 0.273752 |
| 2025-03-13 | 0.274647 |
| 2025-03-14 | 0.273978 |
| 2025-03-15 | 0.274155 |
| 2025-03-16 | 0.273392 |
| 2025-03-17 | 0.264413 |
| 2025-03-18 | 0.275976 |
| 2025-03-19 | 0.275762 |
| 2025-03-20 | 0.275882 |
| 2025-03-21 | 0.274552 |
| 2025-03-22 | 0.275515 |
| 2025-03-23 | 0.274803 |
| 2025-03-25 | 0.273714 |
| 2025-03-26 | 0.263517 |
| 2025-03-27 | 0.274001 |
| 2025-03-28 | 0.27398 |
| 2025-03-29 | 0.274722 |
| 2025-03-30 | 0.274809 |
| 2025-03-31 | 0.274592 |
| 2025-04-01 | 0.263476 |
| 2025-04-02 | 0.263377 |
| 2025-04-03 | 0.268644 |
| 2025-04-04 | 0.274139 |
| 2025-04-05 | 0.277055 |
| 2025-04-06 | 0.277345 |
| 2025-04-07 | 0.266889 |
| 2025-04-08 | 0.259739 |
| 2025-04-09 | 0.272274 |
| 2025-04-10 | 0.265056 |
| 2025-04-11 | 0.264282 |
| 2025-04-12 | 0.270484 |
| 2025-04-13 | 0.270594 |
| 2025-04-14 | 0.257601 |
| 2025-04-15 | 0.258272 |
| 2025-04-16 | 0.270844 |
| 2025-04-17 | 0.271904 |
| 2025-04-18 | 0.270102 |
| 2025-04-19 | 0.270689 |
| 2025-04-20 | 0.270985 |
| 2025-04-21 | 0.268435 |
| 2025-04-22 | 0.258062 |
| 2025-04-23 | 0.260505 |
| 2025-04-24 | 0.258174 |
| 2025-04-25 | 0.260528 |
| 2025-04-26 | 0.271809 |
| 2025-04-27 | 0.271898 |
| 2025-04-28 | 0.259741 |
| 2025-04-29 | 0.270601 |
| 2025-04-30 | 0.259305 |
| 2025-05-01 | 0.259008 |
| 2025-05-02 | 0.258889 |
| 2025-05-03 | 0.271254 |
| 2025-05-04 | 0.271147 |
| 2025-05-05 | 0.261315 |
| 2025-05-06 | 0.261291 |
| 2025-05-07 | 0.250462 |
| 2025-05-08 | 0.249978 |
| 2025-05-09 | 0.25862 |
| 2025-05-10 | 0.27052 |
| 2025-05-11 | 0.27067 |
| 2025-05-12 | 0.258729 |
| 2025-05-13 | 0.255015 |
| 2025-05-14 | 0.25679 |
| 2025-05-15 | 0.271477 |
| 2025-05-16 | 0.246848 |
| 2025-05-17 | 0.27101 |
| 2025-05-18 | 0.270865 |
| 2025-05-19 | 0.26882 |
| 2025-05-20 | 0.259466 |
| 2025-05-21 | 0.259653 |
| 2025-05-22 | 0.26955 |
| 2025-05-23 | 0.251732 |
| 2025-05-24 | 0.274594 |
| 2025-05-25 | 0.258948 |
| 2025-05-26 | 0.249738 |
| 2025-05-27 | 0.267766 |
| 2025-05-28 | 0.268253 |
| 2025-05-29 | 0.255299 |
| 2025-05-30 | 0.249564 |
| 2025-05-31 | 0.268621 |
| 2025-06-01 | 0.26847 |
| 2025-06-02 | 0.252682 |
| 2025-06-03 | 0.264019 |
| 2025-06-04 | 0.268703 |
| 2025-06-05 | 0.251403 |
| 2025-06-06 | 0.268707 |
| 2025-06-07 | 0.269037 |
| 2025-06-08 | 0.256626 |
| 2025-06-09 | 0.258078 |
| 2025-06-10 | 0.263656 |
| 2025-06-11 | 0.25114 |
| 2025-06-12 | 0.257088 |
| 2025-06-13 | 0.258451 |
| 2025-06-14 | 0.281352 |
| 2025-06-15 | 0.263045 |
| 2025-06-16 | 0.249204 |
| 2025-06-17 | 0.254664 |
| 2025-06-18 | 0.269323 |
| 2025-06-19 | 0.2576 |
| 2025-06-20 | 0.251878 |
| 2025-06-21 | 0.269376 |
| 2025-06-22 | 0.25781 |
| 2025-06-23 | 0.260531 |
| 2025-06-24 | 0.255501 |
| 2025-06-25 | 0.257194 |
| 2025-06-26 | 0.251491 |
| 2025-06-27 | 0.251831 |
| 2025-06-28 | 0.266473 |
| 2025-06-29 | 0.266228 |
| 2025-06-30 | 0.252019 |
| 2025-07-01 | 0.25518 |
| 2025-07-02 | 0.256849 |
| 2025-07-03 | 0.257013 |
| 2025-07-04 | 0.263917 |
| 2025-07-05 | 0.282683 |
| 2025-07-06 | 0.2661 |
| 2025-07-07 | 0.256956 |
| 2025-07-08 | 0.256693 |
| 2025-07-09 | 0.257456 |
| 2025-07-10 | 0.268201 |
| 2025-07-11 | 0.256595 |
| 2025-07-12 | 0.284263 |
| 2025-07-13 | 0.284223 |
| 2025-07-14 | 0.259857 |
| 2025-07-15 | 0.259963 |
| 2025-07-16 | 0.260495 |
| 2025-07-17 | 0.270289 |
| 2025-07-18 | 0.263039 |
| 2025-07-19 | 0.281767 |
| 2025-07-20 | 0.281548 |
| 2025-07-21 | 0.259511 |
| 2025-07-22 | 0.255233 |
| 2025-07-23 | 0.269176 |
| 2025-07-24 | 0.260191 |
| 2025-07-25 | 0.255862 |
| 2025-07-26 | 0.271646 |
| 2025-07-27 | 0.271439 |
| 2025-07-28 | 0.271795 |
| 2025-07-29 | 0.260273 |
| 2025-07-30 | 0.263386 |
| 2025-07-31 | 0.260843 |
| 2025-08-01 | 0.265163 |
| 2025-08-02 | 0.271325 |
| 2025-08-03 | 0.27139 |
| 2025-08-04 | 0.271853 |
| 2025-08-05 | 0.2585 |
| 2025-08-06 | 0.263914 |
| 2025-08-07 | 0.269962 |
| 2025-08-08 | 0.261988 |
| 2025-08-09 | 0.280385 |
| 2025-08-10 | 0.280317 |
| 2025-08-11 | 0.280198 |
| 2025-08-12 | 0.279504 |
| 2025-08-13 | 0.277283 |
| 2025-08-14 | 0.262388 |
| 2025-08-15 | 0.257507 |
| 2025-08-16 | 0.26687 |
| 2025-08-17 | 0.266553 |
| 2025-08-18 | 0.258521 |
| 2025-08-19 | 0.262623 |
| 2025-08-20 | 0.262489 |
| 2025-08-21 | 0.274661 |
| 2025-08-22 | 0.261235 |
| 2025-08-23 | 0.272614 |
| 2025-08-24 | 0.273201 |
| 2025-08-25 | 0.276591 |
| 2025-08-26 | 0.267061 |
| 2025-08-27 | 0.278108 |
| 2025-08-28 | 0.276818 |
| 2025-08-29 | 0.268118 |
| 2025-08-30 | 0.277382 |
| 2025-08-31 | 0.277533 |
| 2025-09-01 | 0.277825 |
| 2025-09-02 | 0.27954 |
| 2025-09-03 | 0.277584 |
| 2025-09-04 | 0.269117 |
| 2025-09-05 | 0.257104 |
| 2025-09-06 | 0.266793 |
| 2025-09-07 | 0.266886 |
| 2025-09-08 | 0.256281 |
| 2025-09-09 | 0.2562 |
| 2025-09-10 | 0.272054 |
| 2025-09-11 | 0.272464 |
| 2025-09-12 | 0.251057 |
| 2025-09-13 | 0.268668 |
| 2025-09-14 | 0.268421 |
| 2025-09-15 | 0.257696 |
| 2025-09-16 | 0.256864 |
| 2025-09-17 | 0.262824 |
| 2025-09-18 | 0.275455 |
| 2025-09-19 | 0.261549 |
| 2025-09-20 | 0.277929 |
| 2025-09-21 | 0.264913 |
| 2025-09-22 | 0.262874 |
| 2025-09-23 | 0.27627 |
| 2025-09-24 | 0.279598 |
| 2025-09-25 | 0.264303 |
| 2025-09-26 | 0.270193 |
| 2025-09-27 | 0.26695 |
| 2025-09-28 | 0.266744 |
| 2025-09-29 | 0.267923 |
| 2025-09-30 | 0.269328 |
| 2025-10-01 | 0.270234 |
| 2025-10-02 | 0.270563 |
| 2025-10-03 | 0.271117 |
| 2025-10-04 | 0.266521 |
| 2025-10-05 | 0.27073 |
| 2025-10-06 | 0.271088 |
| 2025-10-07 | 0.271177 |
| 2025-10-08 | 0.268506 |
| 2025-10-09 | 0.271573 |
| 2025-10-10 | 0.273783 |
| 2025-10-11 | 0.2693 |
| 2025-10-12 | 0.271424 |
| 2025-10-13 | 0.272027 |
| 2025-10-14 | 0.273648 |
| 2025-10-15 | 0.270563 |
| 2025-10-16 | 0.269796 |
| 2025-10-17 | 0.268494 |
| 2025-10-18 | 0.265178 |
| 2025-10-19 | 0.267433 |
| 2025-10-20 | 0.269269 |
| 2025-10-21 | 0.26911 |
| 2025-10-22 | 0.271657 |
| 2025-10-23 | 0.271738 |
| 2025-10-24 | 0.271821 |
| 2025-10-25 | 0.268162 |
| 2025-10-26 | 0.271396 |
| 2025-10-27 | 0.272492 |
| 2025-10-28 | 0.273087 |
| 2025-10-29 | 0.274703 |
| 2025-10-30 | 0.276961 |
| 2025-10-31 | 0.274508 |
| 2025-11-01 | 0.271532 |
| 2025-11-02 | 0.273333 |
| 2025-11-03 | 0.274829 |
| 2025-11-04 | 0.2753 |
| 2025-11-05 | 0.274765 |
| 2025-11-06 | 0.274597 |
| 2025-11-07 | 0.274187 |
| 2025-11-08 | 0.269297 |
| 2025-11-09 | 0.272172 |
| 2025-11-10 | 0.271767 |
| 2025-11-11 | 0.272545 |
| 2025-11-12 | 0.273478 |
| 2025-11-13 | 0.271832 |
| 2025-11-14 | 0.272463 |
| 2025-11-15 | 0.26972 |
| 2025-11-16 | 0.271589 |
| 2025-11-17 | 0.272238 |
| 2025-11-18 | 0.273026 |
| 2025-11-19 | 0.273465 |
| 2025-11-20 | 0.273863 |
| 2025-11-21 | 0.273252 |
| 2025-11-22 | 0.270841 |
| 2025-11-23 | 0.272137 |
| 2025-11-24 | 0.273129 |
| 2025-11-25 | 0.272386 |
| 2025-11-26 | 0.271454 |
| 2025-11-27 | 0.269931 |
| 2025-11-28 | 0.270361 |
| 2025-11-29 | 0.269281 |
| 2025-11-30 | 0.269891 |
| 2025-12-01 | 0.270505 |
| 2025-12-02 | 0.271051 |
| 2025-12-03 | 0.26869 |
| 2025-12-04 | 0.26921 |
| 2025-12-05 | 0.268771 |
| 2025-12-06 | 0.269017 |
| 2025-12-07 | 0.268849 |
| 2025-12-08 | 0.269336 |
| 2025-12-09 | 0.269278 |
| 2025-12-10 | 0.269269 |
| 2025-12-11 | 0.268829 |
| 2025-12-12 | 0.270442 |
| 2025-12-13 | 0.269421 |
| 2025-12-14 | 0.2705 |
| 2025-12-15 | 0.270792 |
| 2025-12-16 | 0.269599 |
| 2025-12-17 | 0.27132 |
| 2025-12-18 | 0.269998 |
| 2025-12-19 | 0.270591 |
| 2025-12-20 | 0.268166 |
| 2025-12-21 | 0.269544 |
| 2025-12-22 | 0.269202 |
| 2025-12-23 | 0.268311 |
| 2025-12-24 | 0.268842 |
| 2025-12-25 | 0.265337 |
| 2025-12-26 | 0.26563 |
| 2025-12-27 | 0.267478 |
| 2025-12-28 | 0.268597 |
| 2025-12-29 | 0.268304 |
| 2025-12-30 | 0.268555 |
| 2025-12-31 | 0.268731 |
| 2026-01-01 | 0.268 |
| 2026-01-02 | 0.268593 |
| 2026-01-03 | 0.268473 |
| 2026-01-04 | 0.269246 |
| 2026-01-05 | 0.268422 |
| 2026-01-06 | 0.267039 |
| 2026-01-07 | 0.268083 |
| 2026-01-08 | 0.26883 |
| 2026-01-09 | 0.269037 |
| 2026-01-10 | 0.26808 |
| 2026-01-11 | 0.269601 |
| 2026-01-12 | 0.267246 |
| 2026-01-13 | 0.268207 |
| 2026-01-14 | 0.268358 |
| 2026-01-15 | 0.270556 |
| 2026-01-16 | 0.269271 |
| 2026-01-17 | 0.268585 |
| 2026-01-18 | 0.268692 |
| 2026-01-19 | 0.268697 |
| 2026-01-20 | 0.269114 |
| 2026-01-21 | 0.270252 |
| 2026-01-22 | 0.270728 |
| 2026-01-23 | 0.269477 |
| 2026-01-24 | 0.265897 |
| 2026-01-25 | 0.266531 |
| 2026-01-26 | 0.269031 |
| 2026-01-27 | 0.267384 |
| 2026-01-28 | 0.267218 |
| 2026-01-29 | 0.266476 |
| 2026-01-30 | 0.269666 |
| 2026-01-31 | 0.269582 |
| 2026-02-01 | 0.271424 |
| 2026-02-02 | 0.270207 |
| 2026-02-03 | 0.269774 |
| 2026-02-04 | 0.269661 |
| 2026-02-05 | 0.272187 |
| 2026-02-06 | 0.271373 |
| 2026-02-07 | 0.269012 |
| 2026-02-08 | 0.271238 |
| 2026-02-09 | 0.270769 |
| 2026-02-10 | 0.271389 |
| 2026-02-11 | 0.271545 |
| 2026-02-12 | 0.272919 |
| 2026-02-13 | 0.272723 |
| 2026-02-14 | 0.270006 |
| 2026-02-15 | 0.272349 |
| 2026-02-16 | 0.272184 |
| 2026-02-17 | 0.274321 |
| 2026-02-18 | 0.273588 |
| 2026-02-19 | 0.275695 |
| 2026-02-20 | 0.274969 |
| 2026-02-21 | 0.273295 |
| 2026-02-22 | 0.274766 |
| 2026-02-23 | 0.275257 |
| 2026-02-24 | 0.274272 |
| 2026-02-25 | 0.273489 |
| 2026-02-26 | 0.274275 |
| 2026-02-27 | 0.275483 |
| 2026-02-28 | 0.273042 |
| 2026-03-01 | 0.276427 |
| 2026-03-02 | 0.275309 |
| 2026-03-03 | 0.278171 |
| 2026-03-04 | 0.27615 |
| 2026-03-05 | 0.276871 |
| 2026-03-06 | 0.275808 |
| 2026-03-07 | 0.271966 |
| 2026-03-08 | 0.27585 |
| 2026-03-09 | 0.276206 |
| 2026-03-10 | 0.274733 |
| 2026-03-11 | 0.275669 |
| 2026-03-12 | 0.276292 |
| 2026-03-13 | 0.27755 |
| 2026-03-14 | 0.27628 |
| 2026-03-15 | 0.278959 |
| 2026-03-16 | 0.276576 |
| 2026-03-17 | 0.276198 |
| 2026-03-18 | 0.276796 |
| 2026-03-19 | 0.277042 |
| 2026-03-20 | 0.276366 |
| 2026-03-21 | 0.27472 |
| 2026-03-22 | 0.277688 |
| 2026-03-23 | 0.274102 |
| 2026-03-24 | 0.275599 |
| 2026-03-25 | 0.273457 |
| 2026-03-26 | 0.275081 |
| 2026-03-27 | 0.277306 |
| 2026-03-28 | 0.273609 |
| 2026-03-29 | 0.274723 |
| 2026-03-30 | 0.276945 |
| 2026-03-31 | 0.274438 |
| 2026-04-01 | 0.27427 |
| 2026-04-02 | 0.276767 |
| 2026-04-03 | 0.273062 |
| 2026-04-04 | 0.27398 |
| 2026-04-05 | 0.276521 |
| 2026-04-06 | 0.277668 |
| 2026-04-07 | 0.274752 |
| 2026-04-08 | 0.270139 |
| 2026-04-09 | 0.272958 |
| 2026-04-10 | 0.273413 |
| 2026-04-11 | 0.270757 |
| 2026-04-12 | 0.273648 |
| 2026-04-13 | 0.272469 |
| 2026-04-14 | 0.270561 |
| 2026-04-15 | 0.272506 |
| 2026-04-16 | 0.273843 |
| 2026-04-17 | 0.272584 |
| 2026-04-18 | 0.272183 |
| 2026-04-19 | 0.27276 |
| 2026-04-20 | 0.273835 |
| 2026-04-21 | 0.273117 |
| 2026-04-22 | 0.272865 |
| 2026-04-23 | 0.273182 |
| 2026-04-24 | 0.27194 |
| 2026-04-25 | 0.273198 |
| 2026-04-26 | 0.271901 |
| 2026-04-27 | 0.270594 |
| 2026-04-28 | 0.273489 |
| 2026-04-29 | 0.273791 |
| 2026-04-30 | 0.275311 |
| 2026-05-01 | 0.272828 |
| 2026-05-02 | 0.269184 |
| 2026-05-03 | 0.273164 |
| 2026-05-04 | 0.27452 |
| 2026-05-05 | 0.27412 |
| 2026-05-06 | 0.272461 |
| 2026-05-07 | 0.273543 |
| 2026-05-08 | 0.273632 |
| 2026-05-09 | 0.271241 |
| 2026-05-10 | 0.273851 |
| 2026-05-11 | 0.272958 |
| 2026-05-12 | 0.275385 |
| 2026-05-13 | 0.274817 |
| 2026-05-14 | 0.276003 |
| 2026-05-15 | 0.281841 |
| 2026-05-16 | 0.277257 |
| 2026-05-17 | 0.279939 |
| 2026-05-18 | 0.275936 |
| 2026-05-19 | 0.2764 |
| 2026-05-20 | 0.275801 |
| 2026-05-21 | 0.277763 |
| 2026-05-22 | 0.276194 |
| 2026-05-23 | 0.273236 |
| 2026-05-24 | 0.275552 |
| 2026-05-25 | 0.273922 |
| 2026-05-26 | 0.275072 |
| 2026-05-27 | 0.276397 |
| 2026-05-28 | 0.276795 |
| 2026-05-29 | 0.277866 |
| 2026-05-30 | 0.273681 |
| 2026-05-31 | 0.275549 |
| 2026-06-01 | 0.275435 |
| 2026-06-02 | 0.2756 |
| 2026-06-03 | 0.277252 |
| 2026-06-04 | 0.274933 |
| 2026-06-05 | 0.275092 |
| 2026-06-06 | 0.274876 |
| 2026-06-07 | 0.280349 |
| 2026-06-08 | 0.275632 |
| 2026-06-09 | 0.274183 |
| 2026-06-10 | 0.274595 |
| 2026-06-11 | 0.273855 |
| 2026-06-12 | 0.274248 |
| 2026-06-13 | 0.271917 |
| 2026-06-14 | 0.273902 |
| 2026-06-15 | 0.273737 |
| 2026-06-16 | 0.275257 |
| 2026-06-17 | 0.275604 |
| 2026-06-18 | 0.278699 |
| 2026-06-19 | 0.276224 |
| 2026-06-20 | 0.274642 |
| 2026-06-21 | 0.277139 |
| 2026-06-22 | 0.27589 |
| 2026-06-23 | 0.276142 |
| 2026-06-24 | 0.277043 |
| 2026-06-25 | 0.276056 |
| 2026-06-26 | 0.277176 |
| 2026-06-27 | 0.272531 |
| 2026-06-28 | 0.275756 |
| 2026-06-29 | 0.273926 |
| 2026-06-30 | 0.274419 |
| 2026-07-01 | 0.274325 |
| 2026-07-02 | 0.273081 |
| 2026-07-03 | 0.272157 |
| 2026-07-04 | 0.270105 |
| 2026-07-05 | 0.272014 |
| 2026-07-06 | 0.272858 |
| 2026-07-07 | 0.272076 |
| 2026-07-08 | 0.274668 |
| 2026-07-09 | 0.272026 |
| 2026-07-10 | 0.271582 |
| 2026-07-11 | 0.270356 |
| 2026-07-12 | 0.272611 |
| 2026-07-13 | 0.272733 |
| 2026-07-14 | 0.272611 |
| 2026-07-15 | 0.273177 |
| 2026-07-16 | 0.272236 |
| 2026-07-17 | 0.273711 |
| 2026-07-18 | 0.271034 |
| 2026-07-19 | 0.272787 |
| 2026-07-20 | 0.272374 |
| 2026-07-21 | 0.274087 |
| 2026-07-22 | 0.274217 |
| 2026-07-23 | 0.274406 |
| 2026-07-24 | 0.274714 |
| 2026-07-25 | 0.272294 |
| 2026-07-26 | 0.273656 |
| 2026-07-27 | 0.274688 |
| 2026-07-28 | 0.275927 |
| 2026-07-29 | 0.275616 |
| 2026-07-30 | 0.27395 |
| 2026-07-31 | 0.273662 |
| 2026-08-01 | 0.271305 |
| 2026-08-02 | 0.271777 |
| 2026-08-03 | 0.272665 |
| 2026-08-04 | 0.27424 |
| 2026-08-05 | 0.272611 |
| 2026-08-06 | 0.273045 |
| 2026-08-07 | 0.273125 |
| 2026-08-08 | 0.271276 |
| 2026-08-09 | 0.271712 |
| 2026-08-10 | 0.271964 |
| 2026-08-11 | 0.272422 |
| 2026-08-12 | 0.271808 |
| 2026-08-13 | 0.272263 |
| 2026-08-14 | 0.271158 |
| 2026-08-15 | 0.270215 |
| 2026-08-16 | 0.270686 |
| 2026-08-17 | 0.2714 |
| 2026-08-18 | 0.272625 |
| 2026-08-19 | 0.271469 |
| 2026-08-20 | 0.270916 |
| 2026-08-21 | 0.270815 |
| 2026-08-22 | 0.269839 |
| 2026-08-23 | 0.27061 |
| 2026-08-24 | 0.271222 |
| 2026-08-25 | 0.271932 |
| 2026-08-26 | 0.272159 |
| 2026-08-27 | 0.272799 |
| 2026-08-28 | 0.272963 |
| 2026-08-29 | 0.272884 |
| 2026-08-30 | 0.273373 |
| 2026-08-31 | 0.27386 |
| 2026-09-01 | 0.273912 |
| 2026-09-02 | 0.273758 |
| 2026-09-03 | 0.273013 |
| 2026-09-04 | 0.272666 |
| 2026-09-05 | 0.272175 |
| 2026-09-06 | 0.272553 |
| 2026-09-07 | 0.272831 |
| 2026-09-08 | 0.272785 |
| 2026-09-09 | 0.272051 |
| 2026-09-10 | 0.272608 |
| 2026-09-11 | 0.272237 |
| 2026-09-12 | 0.270179 |
| 2026-09-13 | 0.270961 |
| 2026-09-14 | 0.272299 |
| 2026-09-15 | 0.272047 |
| 2026-09-16 | 0.272438 |
| 2026-09-17 | 0.273611 |
| 2026-09-18 | 0.273627 |
| 2026-09-19 | 0.271472 |
| 2026-09-20 | 0.272295 |
| 2026-09-21 | 0.273561 |
| 2026-09-22 | 0.273699 |
| 2026-09-23 | 0.275447 |
| 2026-09-24 | 0.275449 |
| 2026-09-25 | 0.274359 |
| 2026-09-26 | 0.274946 |
| 2026-09-27 | 0.2749 |
| 2026-09-28 | 0.274594 |
| 2026-09-30 | 0.272697 |
| 2026-10-02 | 0.27414 |
| 2026-10-03 | 0.270867 |
| 2026-10-04 | 0.274551 |
| 2026-10-05 | 0.273853 |
| 2026-10-06 | 0.272485 |
| 2026-10-07 | 0.274634 |
| 2026-10-08 | 0.274348 |
| 2026-10-09 | 0.273608 |
| 2026-10-10 | 0.271296 |
| 2026-10-11 | 0.272442 |
| 2026-10-12 | 0.271242 |
| 2026-10-13 | 0.272486 |
| 2026-10-14 | 0.272554 |
| 2026-10-15 | 0.27272 |
High
0.29735
Low
0.24685
Average
0.27197
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/GBP API questions
How do I get the WST/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/GBP rate in rates.GBP.
How far back does WST/GBP historical data go?
Daily WST/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.