WST to FJD exchange rate API
Tala to Fiji Dollar · quoted 2026-10-31
0.80778
▲ +2.03% over 2Y
1 WST = 0.80778 FJD · 1 FJD = 1.2380 WST · Get this rate via the API
1 WST buys 0.80778 FJD as of 2026-10-31, so 1 FJD buys 1.2380 WST. Over the last 2 years, WST/FJD traded between 0.74283 and 1873.87, averaged 3.3933 and rose 2.03%. The API holds daily WST/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.791694 |
| 2024-11-01 | 0.788479 |
| 2024-11-02 | 0.832217 |
| 2024-11-03 | 0.831917 |
| 2024-11-04 | 0.817835 |
| 2024-11-05 | 0.818663 |
| 2024-11-06 | 0.823328 |
| 2024-11-07 | 0.78355 |
| 2024-11-08 | 0.784616 |
| 2024-11-09 | 0.844459 |
| 2024-11-10 | 0.801399 |
| 2024-11-11 | 0.780858 |
| 2024-11-12 | 0.785715 |
| 2024-11-13 | 0.793396 |
| 2024-11-14 | 0.819947 |
| 2024-11-15 | 0.816041 |
| 2024-11-16 | 0.815985 |
| 2024-11-17 | 0.83043 |
| 2024-11-18 | 0.788016 |
| 2024-11-19 | 0.788725 |
| 2024-11-20 | 0.786052 |
| 2024-11-21 | 0.817132 |
| 2024-11-22 | 0.822285 |
| 2024-11-23 | 0.848557 |
| 2024-11-24 | 0.848717 |
| 2024-11-25 | 0.813698 |
| 2024-11-26 | 0.787329 |
| 2024-11-27 | 0.783533 |
| 2024-11-28 | 0.787428 |
| 2024-11-29 | 0.781614 |
| 2024-11-30 | 0.843816 |
| 2024-12-01 | 0.847591 |
| 2024-12-02 | 0.819982 |
| 2024-12-03 | 0.788837 |
| 2024-12-04 | 0.816765 |
| 2024-12-05 | 0.820585 |
| 2024-12-06 | 0.818843 |
| 2024-12-07 | 0.821429 |
| 2024-12-08 | 0.821462 |
| 2024-12-09 | 0.799572 |
| 2024-12-10 | 0.796012 |
| 2024-12-11 | 0.827103 |
| 2024-12-12 | 0.797573 |
| 2024-12-13 | 0.793721 |
| 2024-12-14 | 0.827645 |
| 2024-12-15 | 0.827622 |
| 2024-12-16 | 0.830141 |
| 2024-12-17 | 0.791838 |
| 2024-12-18 | 0.790314 |
| 2024-12-19 | 0.797561 |
| 2024-12-20 | 0.800709 |
| 2024-12-21 | 0.817199 |
| 2024-12-22 | 0.81243 |
| 2024-12-23 | 0.800303 |
| 2024-12-24 | 0.80011 |
| 2024-12-25 | 0.832581 |
| 2024-12-26 | 0.832764 |
| 2024-12-27 | 0.821491 |
| 2024-12-28 | 0.818879 |
| 2024-12-29 | 0.815239 |
| 2024-12-30 | 0.831628 |
| 2024-12-31 | 0.796158 |
| 2025-01-01 | 0.835688 |
| 2025-01-02 | 0.798328 |
| 2025-01-03 | 0.833585 |
| 2025-01-04 | 0.817696 |
| 2025-01-05 | 0.786817 |
| 2025-01-06 | 0.796647 |
| 2025-01-07 | 0.83143 |
| 2025-01-08 | 0.822452 |
| 2025-01-09 | 0.787988 |
| 2025-01-10 | 0.785875 |
| 2025-01-11 | 0.822023 |
| 2025-01-12 | 0.789414 |
| 2025-01-13 | 0.822226 |
| 2025-01-14 | 0.791324 |
| 2025-01-15 | 0.780227 |
| 2025-01-16 | 0.821804 |
| 2025-01-17 | 0.818018 |
| 2025-01-18 | 0.819923 |
| 2025-01-19 | 0.82 |
| 2025-01-20 | 0.791321 |
| 2025-01-21 | 0.792878 |
| 2025-01-22 | 0.777836 |
| 2025-01-23 | 0.777927 |
| 2025-01-24 | 0.818771 |
| 2025-01-25 | 0.816016 |
| 2025-01-26 | 0.822915 |
| 2025-01-27 | 0.822995 |
| 2025-01-28 | 0.782722 |
| 2025-01-29 | 0.819754 |
| 2025-01-30 | 0.781746 |
| 2025-01-31 | 0.78092 |
| 2025-02-01 | 0.819702 |
| 2025-02-02 | 0.81975 |
| 2025-02-03 | 0.791602 |
| 2025-02-04 | 0.791846 |
| 2025-02-05 | 0.820229 |
| 2025-02-06 | 0.785563 |
| 2025-02-07 | 0.817736 |
| 2025-02-08 | 0.81902 |
| 2025-02-09 | 0.823661 |
| 2025-02-10 | 0.8158 |
| 2025-02-11 | 0.818764 |
| 2025-02-12 | 0.82232 |
| 2025-02-13 | 0.818306 |
| 2025-02-14 | 0.782958 |
| 2025-02-15 | 0.813071 |
| 2025-02-16 | 0.819945 |
| 2025-02-17 | 0.788045 |
| 2025-02-18 | 0.787488 |
| 2025-02-19 | 0.778255 |
| 2025-02-20 | 0.785681 |
| 2025-02-21 | 0.782143 |
| 2025-02-22 | 0.821974 |
| 2025-02-23 | 0.824467 |
| 2025-02-24 | 0.815332 |
| 2025-02-25 | 0.817877 |
| 2025-02-26 | 0.783009 |
| 2025-02-27 | 0.784783 |
| 2025-02-28 | 0.815961 |
| 2025-03-01 | 0.824774 |
| 2025-03-02 | 0.797067 |
| 2025-03-03 | 0.80717 |
| 2025-03-04 | 0.823428 |
| 2025-03-05 | 0.80849 |
| 2025-03-06 | 0.812195 |
| 2025-03-07 | 0.81932 |
| 2025-03-08 | 0.822561 |
| 2025-03-09 | 0.815025 |
| 2025-03-10 | 0.815657 |
| 2025-03-11 | 0.819372 |
| 2025-03-12 | 0.814498 |
| 2025-03-13 | 0.817514 |
| 2025-03-14 | 0.814839 |
| 2025-03-15 | 0.812864 |
| 2025-03-16 | 0.810431 |
| 2025-03-17 | 0.782303 |
| 2025-03-18 | 0.819771 |
| 2025-03-19 | 0.819295 |
| 2025-03-20 | 0.82104 |
| 2025-03-21 | 0.816072 |
| 2025-03-22 | 0.821575 |
| 2025-03-23 | 0.817013 |
| 2025-03-25 | 0.815581 |
| 2025-03-26 | 0.785679 |
| 2025-03-27 | 0.81579 |
| 2025-03-28 | 0.8177 |
| 2025-03-29 | 0.81719 |
| 2025-03-30 | 0.819248 |
| 2025-03-31 | 0.82658 |
| 2025-04-01 | 0.793542 |
| 2025-04-02 | 0.795053 |
| 2025-04-03 | 0.824715 |
| 2025-04-04 | 0.826175 |
| 2025-04-05 | 0.828131 |
| 2025-04-06 | 0.828165 |
| 2025-04-07 | 0.791678 |
| 2025-04-08 | 0.776602 |
| 2025-04-09 | 0.810916 |
| 2025-04-10 | 0.794693 |
| 2025-04-11 | 0.786989 |
| 2025-04-12 | 0.80744 |
| 2025-04-13 | 0.80744 |
| 2025-04-14 | 0.780501 |
| 2025-04-15 | 0.783408 |
| 2025-04-16 | 0.822455 |
| 2025-04-17 | 0.824363 |
| 2025-04-18 | 0.819718 |
| 2025-04-19 | 0.822609 |
| 2025-04-20 | 0.816314 |
| 2025-04-21 | 0.813512 |
| 2025-04-22 | 0.778479 |
| 2025-04-23 | 0.778385 |
| 2025-04-24 | 0.771981 |
| 2025-04-25 | 0.783034 |
| 2025-04-26 | 0.817644 |
| 2025-04-27 | 0.823346 |
| 2025-04-28 | 0.77872 |
| 2025-04-29 | 0.821688 |
| 2025-04-30 | 0.780166 |
| 2025-05-01 | 0.782045 |
| 2025-05-02 | 0.77827 |
| 2025-05-03 | 0.811583 |
| 2025-05-04 | 0.821501 |
| 2025-05-05 | 0.78241 |
| 2025-05-06 | 0.793104 |
| 2025-05-08 | 0.75655 |
| 2025-05-09 | 0.780788 |
| 2025-05-10 | 0.81648 |
| 2025-05-11 | 0.824717 |
| 2025-05-12 | 1873.872763 |
| 2025-05-13 | 0.76878 |
| 2025-05-14 | 0.773735 |
| 2025-05-15 | 0.817218 |
| 2025-05-16 | 0.742827 |
| 2025-05-17 | 0.818494 |
| 2025-05-18 | 0.818935 |
| 2025-05-19 | 0.820537 |
| 2025-05-20 | 0.785632 |
| 2025-05-21 | 0.790832 |
| 2025-05-22 | 0.819096 |
| 2025-05-23 | 0.769378 |
| 2025-05-24 | 0.837273 |
| 2025-05-25 | 0.788641 |
| 2025-05-26 | 0.763865 |
| 2025-05-27 | 0.817088 |
| 2025-05-28 | 0.818336 |
| 2025-05-29 | 0.778425 |
| 2025-05-30 | 0.760059 |
| 2025-05-31 | 0.816856 |
| 2025-06-01 | 0.816856 |
| 2025-06-02 | 0.768669 |
| 2025-06-03 | 0.801995 |
| 2025-06-04 | 0.819236 |
| 2025-06-05 | 0.766753 |
| 2025-06-06 | 0.819056 |
| 2025-06-07 | 0.818943 |
| 2025-06-08 | 0.785594 |
| 2025-06-09 | 0.786046 |
| 2025-06-10 | 0.802171 |
| 2025-06-11 | 0.761819 |
| 2025-06-12 | 0.787504 |
| 2025-06-13 | 0.786514 |
| 2025-06-14 | 0.858279 |
| 2025-06-15 | 0.804258 |
| 2025-06-16 | 0.761729 |
| 2025-06-17 | 0.778773 |
| 2025-06-18 | 0.815868 |
| 2025-06-19 | 0.780861 |
| 2025-06-20 | 0.766801 |
| 2025-06-21 | 0.818944 |
| 2025-06-22 | 0.782137 |
| 2025-06-23 | 0.789514 |
| 2025-06-24 | 0.784189 |
| 2025-06-25 | 0.788054 |
| 2025-06-26 | 0.775424 |
| 2025-06-27 | 0.775149 |
| 2025-06-28 | 0.818826 |
| 2025-06-29 | 0.818831 |
| 2025-06-30 | 0.776688 |
| 2025-07-01 | 0.788472 |
| 2025-07-02 | 0.785113 |
| 2025-07-03 | 0.787877 |
| 2025-07-04 | 0.80933 |
| 2025-07-05 | 0.863933 |
| 2025-07-06 | 0.813421 |
| 2025-07-07 | 0.786814 |
| 2025-07-08 | 0.783977 |
| 2025-07-09 | 0.786249 |
| 2025-07-10 | 0.816217 |
| 2025-07-11 | 0.776205 |
| 2025-07-12 | 0.860695 |
| 2025-07-13 | 0.865259 |
| 2025-07-14 | 0.787644 |
| 2025-07-15 | 0.786078 |
| 2025-07-16 | 0.789075 |
| 2025-07-17 | 0.82084 |
| 2025-07-18 | 0.799479 |
| 2025-07-19 | 0.851674 |
| 2025-07-20 | 0.855668 |
| 2025-07-21 | 0.787979 |
| 2025-07-22 | 0.777494 |
| 2025-07-23 | 0.817654 |
| 2025-07-24 | 0.788759 |
| 2025-07-25 | 0.7715 |
| 2025-07-26 | 0.818815 |
| 2025-07-27 | 0.818819 |
| 2025-07-28 | 0.821405 |
| 2025-07-29 | 0.782031 |
| 2025-07-30 | 0.794952 |
| 2025-07-31 | 0.782105 |
| 2025-08-01 | 0.793516 |
| 2025-08-02 | 0.815442 |
| 2025-08-03 | 0.822155 |
| 2025-08-04 | 0.817103 |
| 2025-08-05 | 0.777734 |
| 2025-08-06 | 0.792794 |
| 2025-08-07 | 0.817911 |
| 2025-08-08 | 0.793185 |
| 2025-08-09 | 0.848664 |
| 2025-08-10 | 0.845704 |
| 2025-08-11 | 0.847779 |
| 2025-08-12 | 0.849327 |
| 2025-08-13 | 0.847939 |
| 2025-08-14 | 0.80003 |
| 2025-08-15 | 0.788297 |
| 2025-08-16 | 0.815611 |
| 2025-08-17 | 0.818971 |
| 2025-08-18 | 0.788427 |
| 2025-08-19 | 0.802326 |
| 2025-08-20 | 0.801464 |
| 2025-08-21 | 0.839198 |
| 2025-08-22 | 0.796611 |
| 2025-08-23 | 0.833826 |
| 2025-08-24 | 0.833954 |
| 2025-08-25 | 0.844961 |
| 2025-08-26 | 0.816318 |
| 2025-08-27 | 0.845873 |
| 2025-08-28 | 0.846302 |
| 2025-08-29 | 0.813024 |
| 2025-08-30 | 0.845061 |
| 2025-08-31 | 0.845044 |
| 2025-09-01 | 0.847127 |
| 2025-09-02 | 0.846825 |
| 2025-09-03 | 0.842267 |
| 2025-09-04 | 0.822701 |
| 2025-09-05 | 0.783056 |
| 2025-09-06 | 0.81166 |
| 2025-09-07 | 0.811639 |
| 2025-09-08 | 0.78107 |
| 2025-09-09 | 0.779703 |
| 2025-09-10 | 0.82575 |
| 2025-09-11 | 0.827482 |
| 2025-09-13 | 0.815458 |
| 2025-09-14 | 0.817264 |
| 2025-09-15 | 0.78537 |
| 2025-09-16 | 0.784105 |
| 2025-09-17 | 0.800599 |
| 2025-09-18 | 0.84318 |
| 2025-09-19 | 0.793991 |
| 2025-09-20 | 0.842153 |
| 2025-09-21 | 0.803718 |
| 2025-09-22 | 0.79889 |
| 2025-09-23 | 0.839752 |
| 2025-09-24 | 0.849781 |
| 2025-09-25 | 0.800504 |
| 2025-09-26 | 0.81833 |
| 2025-09-27 | 0.809485 |
| 2025-09-28 | 0.811315 |
| 2025-09-29 | 0.815663 |
| 2025-09-30 | 0.822859 |
| 2025-10-01 | 0.823597 |
| 2025-10-02 | 0.826181 |
| 2025-10-03 | 0.82569 |
| 2025-10-04 | 0.809207 |
| 2025-10-05 | 0.824534 |
| 2025-10-06 | 0.827617 |
| 2025-10-07 | 0.823377 |
| 2025-10-08 | 0.819245 |
| 2025-10-09 | 0.82546 |
| 2025-10-10 | 0.822821 |
| 2025-10-11 | 0.819134 |
| 2025-10-12 | 0.8277 |
| 2025-10-13 | 0.830022 |
| 2025-10-14 | 0.829258 |
| 2025-10-15 | 0.827049 |
| 2025-10-16 | 0.827907 |
| 2025-10-17 | 0.824948 |
| 2025-10-18 | 0.809381 |
| 2025-10-19 | 0.821111 |
| 2025-10-20 | 0.829186 |
| 2025-10-21 | 0.825467 |
| 2025-10-22 | 0.832559 |
| 2025-10-23 | 0.831661 |
| 2025-10-24 | 0.826653 |
| 2025-10-25 | 0.812086 |
| 2025-10-26 | 0.825113 |
| 2025-10-27 | 0.830379 |
| 2025-10-28 | 0.824896 |
| 2025-10-29 | 0.825749 |
| 2025-10-30 | 0.828863 |
| 2025-10-31 | 0.823457 |
| 2025-11-01 | 0.817568 |
| 2025-11-02 | 0.823897 |
| 2025-11-03 | 0.826553 |
| 2025-11-04 | 0.823733 |
| 2025-11-05 | 0.822835 |
| 2025-11-06 | 0.824878 |
| 2025-11-07 | 0.827205 |
| 2025-11-08 | 0.809794 |
| 2025-11-09 | 0.822124 |
| 2025-11-10 | 0.822998 |
| 2025-11-11 | 0.820653 |
| 2025-11-12 | 0.822276 |
| 2025-11-13 | 0.820039 |
| 2025-11-14 | 0.821465 |
| 2025-11-15 | 0.814563 |
| 2025-11-16 | 0.82016 |
| 2025-11-17 | 0.824027 |
| 2025-11-18 | 0.825623 |
| 2025-11-19 | 0.824499 |
| 2025-11-20 | 0.823897 |
| 2025-11-21 | 0.823094 |
| 2025-11-22 | 0.812188 |
| 2025-11-23 | 0.821902 |
| 2025-11-24 | 0.82577 |
| 2025-11-25 | 0.824107 |
| 2025-11-26 | 0.822052 |
| 2025-11-27 | 0.818364 |
| 2025-11-28 | 0.817018 |
| 2025-11-29 | 0.809721 |
| 2025-11-30 | 0.817424 |
| 2025-12-01 | 0.823122 |
| 2025-12-02 | 0.818786 |
| 2025-12-03 | 0.816735 |
| 2025-12-04 | 0.818566 |
| 2025-12-05 | 0.817174 |
| 2025-12-06 | 0.810352 |
| 2025-12-07 | 0.817719 |
| 2025-12-08 | 0.81771 |
| 2025-12-09 | 0.816789 |
| 2025-12-10 | 0.815878 |
| 2025-12-11 | 0.818944 |
| 2025-12-12 | 0.822742 |
| 2025-12-13 | 0.819597 |
| 2025-12-14 | 0.823895 |
| 2025-12-15 | 0.823766 |
| 2025-12-16 | 0.82327 |
| 2025-12-17 | 0.825405 |
| 2025-12-18 | 0.825678 |
| 2025-12-19 | 0.825722 |
| 2025-12-20 | 0.819489 |
| 2025-12-21 | 0.823224 |
| 2025-12-22 | 0.825547 |
| 2025-12-23 | 0.824248 |
| 2025-12-24 | 0.824155 |
| 2025-12-25 | 0.814861 |
| 2025-12-26 | 0.814706 |
| 2025-12-27 | 0.819744 |
| 2025-12-28 | 0.823849 |
| 2025-12-29 | 0.821459 |
| 2025-12-30 | 0.82345 |
| 2025-12-31 | 0.822313 |
| 2026-01-01 | 0.820597 |
| 2026-01-02 | 0.822898 |
| 2026-01-03 | 0.823164 |
| 2026-01-04 | 0.825612 |
| 2026-01-05 | 0.821725 |
| 2026-01-06 | 0.819005 |
| 2026-01-07 | 0.820797 |
| 2026-01-08 | 0.820667 |
| 2026-01-09 | 0.821828 |
| 2026-01-10 | 0.816903 |
| 2026-01-11 | 0.822994 |
| 2026-01-12 | 0.820569 |
| 2026-01-13 | 0.82123 |
| 2026-01-14 | 0.822213 |
| 2026-01-15 | 0.825669 |
| 2026-01-16 | 0.822114 |
| 2026-01-17 | 0.817131 |
| 2026-01-18 | 0.818303 |
| 2026-01-19 | 0.821639 |
| 2026-01-20 | 0.821798 |
| 2026-01-21 | 0.822485 |
| 2026-01-22 | 0.821978 |
| 2026-01-23 | 0.820804 |
| 2026-01-24 | 0.818033 |
| 2026-01-25 | 0.818106 |
| 2026-01-26 | 0.820595 |
| 2026-01-27 | 0.818991 |
| 2026-01-28 | 0.817128 |
| 2026-01-29 | 0.815391 |
| 2026-01-30 | 0.819157 |
| 2026-01-31 | 0.813176 |
| 2026-02-01 | 0.82433 |
| 2026-02-02 | 0.823182 |
| 2026-02-03 | 0.819323 |
| 2026-02-04 | 0.818794 |
| 2026-02-05 | 0.820106 |
| 2026-02-06 | 0.820029 |
| 2026-02-07 | 0.809133 |
| 2026-02-08 | 0.818232 |
| 2026-02-09 | 0.817651 |
| 2026-02-10 | 0.81763 |
| 2026-02-11 | 0.817079 |
| 2026-02-12 | 0.818616 |
| 2026-02-13 | 0.817881 |
| 2026-02-14 | 0.815395 |
| 2026-02-15 | 0.820559 |
| 2026-02-16 | 0.821038 |
| 2026-02-17 | 0.819251 |
| 2026-02-18 | 0.81944 |
| 2026-02-19 | 0.818674 |
| 2026-02-20 | 0.817822 |
| 2026-02-21 | 0.81861 |
| 2026-02-22 | 0.823181 |
| 2026-02-23 | 0.820211 |
| 2026-02-24 | 0.817631 |
| 2026-02-25 | 0.815853 |
| 2026-02-26 | 0.818473 |
| 2026-02-27 | 0.817541 |
| 2026-02-28 | 0.807249 |
| 2026-03-01 | 0.822228 |
| 2026-03-02 | 0.818259 |
| 2026-03-03 | 0.818233 |
| 2026-03-04 | 0.817647 |
| 2026-03-05 | 0.818614 |
| 2026-03-06 | 0.817272 |
| 2026-03-07 | 0.806618 |
| 2026-03-08 | 0.819267 |
| 2026-03-09 | 0.818275 |
| 2026-03-10 | 0.817563 |
| 2026-03-11 | 0.815927 |
| 2026-03-12 | 0.817012 |
| 2026-03-13 | 0.81207 |
| 2026-03-14 | 0.815259 |
| 2026-03-15 | 0.824165 |
| 2026-03-16 | 0.817908 |
| 2026-03-17 | 0.814189 |
| 2026-03-18 | 0.815656 |
| 2026-03-19 | 0.815059 |
| 2026-03-20 | 0.818053 |
| 2026-03-21 | 0.811785 |
| 2026-03-22 | 0.828423 |
| 2026-03-23 | 0.819228 |
| 2026-03-24 | 0.820424 |
| 2026-03-25 | 0.817314 |
| 2026-03-26 | 0.816249 |
| 2026-03-27 | 0.82627 |
| 2026-03-28 | 0.820518 |
| 2026-03-29 | 0.821013 |
| 2026-03-30 | 0.822835 |
| 2026-03-31 | 0.818187 |
| 2026-04-01 | 0.818218 |
| 2026-04-02 | 0.819522 |
| 2026-04-03 | 0.812509 |
| 2026-04-04 | 0.814721 |
| 2026-04-05 | 0.818582 |
| 2026-04-06 | 0.826349 |
| 2026-04-07 | 0.815424 |
| 2026-04-08 | 0.814726 |
| 2026-04-09 | 0.816526 |
| 2026-04-10 | 0.81701 |
| 2026-04-11 | 0.80566 |
| 2026-04-12 | 0.818641 |
| 2026-04-13 | 0.815917 |
| 2026-04-14 | 0.816244 |
| 2026-04-15 | 0.816061 |
| 2026-04-16 | 0.819294 |
| 2026-04-17 | 0.816839 |
| 2026-04-18 | 0.815528 |
| 2026-04-19 | 0.819241 |
| 2026-04-20 | 0.81749 |
| 2026-04-21 | 0.814875 |
| 2026-04-22 | 0.812726 |
| 2026-04-23 | 0.814678 |
| 2026-04-24 | 0.81259 |
| 2026-04-25 | 0.812843 |
| 2026-04-26 | 0.814554 |
| 2026-04-27 | 0.81354 |
| 2026-04-28 | 0.813868 |
| 2026-04-29 | 0.816016 |
| 2026-04-30 | 0.819335 |
| 2026-05-01 | 0.815397 |
| 2026-05-02 | 0.812959 |
| 2026-05-03 | 0.819489 |
| 2026-05-04 | 0.818699 |
| 2026-05-05 | 0.815392 |
| 2026-05-06 | 0.815664 |
| 2026-05-07 | 0.818157 |
| 2026-05-08 | 0.817529 |
| 2026-05-09 | 0.80731 |
| 2026-05-10 | 0.819219 |
| 2026-05-11 | 0.815245 |
| 2026-05-12 | 0.817608 |
| 2026-05-13 | 0.815346 |
| 2026-05-14 | 0.817487 |
| 2026-05-15 | 0.824122 |
| 2026-05-16 | 0.814407 |
| 2026-05-17 | 0.825832 |
| 2026-05-18 | 0.815636 |
| 2026-05-19 | 0.815062 |
| 2026-05-20 | 0.816046 |
| 2026-05-21 | 0.82322 |
| 2026-05-22 | 0.815916 |
| 2026-05-23 | 0.812436 |
| 2026-05-24 | 0.821965 |
| 2026-05-25 | 0.815598 |
| 2026-05-26 | 0.81694 |
| 2026-05-27 | 0.817295 |
| 2026-05-28 | 0.816052 |
| 2026-05-29 | 0.823616 |
| 2026-05-30 | 0.815237 |
| 2026-05-31 | 0.821057 |
| 2026-06-01 | 0.817468 |
| 2026-06-02 | 0.819041 |
| 2026-06-03 | 0.821756 |
| 2026-06-04 | 0.815487 |
| 2026-06-05 | 0.816585 |
| 2026-06-06 | 0.814112 |
| 2026-06-07 | 0.838337 |
| 2026-06-08 | 0.817996 |
| 2026-06-09 | 0.815243 |
| 2026-06-10 | 0.815051 |
| 2026-06-11 | 0.816202 |
| 2026-06-12 | 0.815549 |
| 2026-06-13 | 0.81218 |
| 2026-06-14 | 0.821968 |
| 2026-06-15 | 0.817095 |
| 2026-06-16 | 0.819261 |
| 2026-06-17 | 0.820677 |
| 2026-06-18 | 0.822226 |
| 2026-06-19 | 0.814218 |
| 2026-06-20 | 0.8126 |
| 2026-06-21 | 0.822006 |
| 2026-06-22 | 0.816588 |
| 2026-06-23 | 0.816344 |
| 2026-06-24 | 0.817168 |
| 2026-06-25 | 0.815225 |
| 2026-06-26 | 0.820716 |
| 2026-06-27 | 0.811624 |
| 2026-06-28 | 0.824846 |
| 2026-06-29 | 0.817853 |
| 2026-06-30 | 0.816386 |
| 2026-07-01 | 0.814394 |
| 2026-07-02 | 0.815456 |
| 2026-07-03 | 0.814861 |
| 2026-07-04 | 0.813411 |
| 2026-07-05 | 0.819946 |
| 2026-07-06 | 0.818099 |
| 2026-07-07 | 0.816958 |
| 2026-07-08 | 0.823612 |
| 2026-07-09 | 0.81757 |
| 2026-07-10 | 0.813093 |
| 2026-07-11 | 0.813749 |
| 2026-07-12 | 0.821743 |
| 2026-07-13 | 0.818623 |
| 2026-07-14 | 0.817086 |
| 2026-07-15 | 0.819597 |
| 2026-07-16 | 0.821539 |
| 2026-07-17 | 0.821728 |
| 2026-07-18 | 0.817361 |
| 2026-07-19 | 0.823782 |
| 2026-07-20 | 0.81908 |
| 2026-07-21 | 0.820032 |
| 2026-07-22 | 0.818896 |
| 2026-07-23 | 0.819554 |
| 2026-07-24 | 0.821164 |
| 2026-07-25 | 0.815919 |
| 2026-07-26 | 0.819765 |
| 2026-07-27 | 0.818463 |
| 2026-07-28 | 0.820027 |
| 2026-07-29 | 0.82073 |
| 2026-07-30 | 0.819049 |
| 2026-07-31 | 0.820817 |
| 2026-08-01 | 0.809624 |
| 2026-08-02 | 0.813406 |
| 2026-08-03 | 0.817197 |
| 2026-08-04 | 0.820207 |
| 2026-08-05 | 0.816462 |
| 2026-08-06 | 0.818472 |
| 2026-08-07 | 0.817836 |
| 2026-08-08 | 0.807854 |
| 2026-08-09 | 0.814848 |
| 2026-08-10 | 0.815711 |
| 2026-08-11 | 0.817556 |
| 2026-08-12 | 0.816954 |
| 2026-08-13 | 0.817322 |
| 2026-08-14 | 0.816212 |
| 2026-08-15 | 0.80935 |
| 2026-08-16 | 0.814602 |
| 2026-08-17 | 0.817498 |
| 2026-08-18 | 0.818614 |
| 2026-08-19 | 0.817347 |
| 2026-08-20 | 0.817082 |
| 2026-08-21 | 0.819038 |
| 2026-08-22 | 0.806909 |
| 2026-08-23 | 0.815893 |
| 2026-08-24 | 0.814331 |
| 2026-08-25 | 0.818671 |
| 2026-08-26 | 0.818779 |
| 2026-08-27 | 0.818138 |
| 2026-08-28 | 0.818599 |
| 2026-08-29 | 0.812008 |
| 2026-08-30 | 0.81863 |
| 2026-08-31 | 0.820538 |
| 2026-09-01 | 0.820292 |
| 2026-09-02 | 0.81843 |
| 2026-09-03 | 0.816146 |
| 2026-09-04 | 0.815212 |
| 2026-09-05 | 0.810545 |
| 2026-09-06 | 0.816171 |
| 2026-09-07 | 0.815279 |
| 2026-09-08 | 0.815708 |
| 2026-09-09 | 0.815211 |
| 2026-09-10 | 0.815462 |
| 2026-09-11 | 0.815491 |
| 2026-09-12 | 0.808825 |
| 2026-09-13 | 0.814409 |
| 2026-09-14 | 0.813971 |
| 2026-09-15 | 0.813535 |
| 2026-09-16 | 0.813723 |
| 2026-09-17 | 0.816655 |
| 2026-09-18 | 0.812754 |
| 2026-09-19 | 0.80567 |
| 2026-09-20 | 0.808266 |
| 2026-09-21 | 0.81586 |
| 2026-09-22 | 0.816674 |
| 2026-09-23 | 0.815872 |
| 2026-09-24 | 0.81544 |
| 2026-09-25 | 0.816512 |
| 2026-09-26 | 0.818463 |
| 2026-09-27 | 0.817734 |
| 2026-09-28 | 0.815602 |
| 2026-09-30 | 0.81513 |
| 2026-10-02 | 0.817833 |
| 2026-10-03 | 0.811847 |
| 2026-10-04 | 0.825292 |
| 2026-10-05 | 0.818762 |
| 2026-10-06 | 0.814453 |
| 2026-10-07 | 0.814137 |
| 2026-10-08 | 0.815719 |
| 2026-10-09 | 0.814323 |
| 2026-10-10 | 0.810279 |
| 2026-10-11 | 0.812069 |
| 2026-10-12 | 0.809154 |
| 2026-10-13 | 0.814873 |
| 2026-10-14 | 0.813366 |
| 2026-10-15 | 0.815283 |
| 2026-10-16 | 0.815035 |
| 2026-10-17 | 0.81346 |
| 2026-10-18 | 0.816436 |
| 2026-10-19 | 0.815742 |
| 2026-10-20 | 0.815759 |
| 2026-10-21 | 0.816794 |
| 2026-10-22 | 0.814915 |
| 2026-10-23 | 0.81741 |
| 2026-10-24 | 0.811796 |
| 2026-10-25 | 0.815681 |
| 2026-10-26 | 0.815095 |
| 2026-10-27 | 0.817325 |
| 2026-10-28 | 0.814504 |
| 2026-10-29 | 0.814063 |
| 2026-10-30 | 0.814058 |
| 2026-10-31 | 0.807776 |
High
1873.87
Low
0.74283
Average
3.3933
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/FJD API questions
How do I get the WST/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/FJD rate in rates.FJD.
How far back does WST/FJD historical data go?
Daily WST/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.