WST to EUR exchange rate API
Tala to Euro · quoted 2026-10-15
0.32182
▼ +0.45% over 2Y
1 WST = 0.32182 EUR · 1 EUR = 3.1073 WST · Get this rate via the API
1 WST buys 0.32182 EUR as of 2026-10-15, so 1 EUR buys 3.1073 WST. Over the last 2 years, WST/EUR traded between 0.29014 and 0.35762, averaged 0.31765 and fell 0.45%. The API holds daily WST/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.323279 |
| 2024-10-16 | 0.335281 |
| 2024-10-17 | 0.319366 |
| 2024-10-18 | 0.336204 |
| 2024-10-19 | 0.342755 |
| 2024-10-20 | 0.343129 |
| 2024-10-21 | 0.322101 |
| 2024-10-22 | 0.323195 |
| 2024-10-23 | 0.338565 |
| 2024-10-24 | 0.324072 |
| 2024-10-25 | 0.335902 |
| 2024-10-26 | 0.345193 |
| 2024-10-27 | 0.345337 |
| 2024-10-28 | 0.321985 |
| 2024-10-29 | 0.323307 |
| 2024-10-30 | 0.321306 |
| 2024-10-31 | 0.319377 |
| 2024-11-01 | 0.3191 |
| 2024-11-02 | 0.336518 |
| 2024-11-03 | 0.336927 |
| 2024-11-04 | 0.332263 |
| 2024-11-05 | 0.332791 |
| 2024-11-06 | 0.339625 |
| 2024-11-07 | 0.321434 |
| 2024-11-08 | 0.3226 |
| 2024-11-09 | 0.347697 |
| 2024-11-10 | 0.330859 |
| 2024-11-11 | 0.323154 |
| 2024-11-12 | 0.326947 |
| 2024-11-13 | 0.328168 |
| 2024-11-14 | 0.342197 |
| 2024-11-15 | 0.338928 |
| 2024-11-16 | 0.339942 |
| 2024-11-17 | 0.340193 |
| 2024-11-18 | 0.33047 |
| 2024-11-19 | 0.328257 |
| 2024-11-20 | 0.328685 |
| 2024-11-21 | 0.341416 |
| 2024-11-22 | 0.345892 |
| 2024-11-23 | 0.357623 |
| 2024-11-24 | 0.35669 |
| 2024-11-25 | 0.343003 |
| 2024-11-26 | 0.327894 |
| 2024-11-27 | 0.327029 |
| 2024-11-28 | 0.329346 |
| 2024-11-29 | 0.325115 |
| 2024-11-30 | 0.352323 |
| 2024-12-01 | 0.352517 |
| 2024-12-02 | 0.342556 |
| 2024-12-03 | 0.329964 |
| 2024-12-04 | 0.342273 |
| 2024-12-05 | 0.340903 |
| 2024-12-06 | 0.339809 |
| 2024-12-07 | 0.340258 |
| 2024-12-08 | 0.340379 |
| 2024-12-09 | 0.328562 |
| 2024-12-10 | 0.329342 |
| 2024-12-11 | 0.341342 |
| 2024-12-12 | 0.328417 |
| 2024-12-13 | 0.327461 |
| 2024-12-14 | 0.339928 |
| 2024-12-15 | 0.340105 |
| 2024-12-16 | 0.340892 |
| 2024-12-17 | 0.32742 |
| 2024-12-18 | 0.327272 |
| 2024-12-19 | 0.328737 |
| 2024-12-20 | 0.329774 |
| 2024-12-21 | 0.338505 |
| 2024-12-22 | 0.338371 |
| 2024-12-23 | 0.330141 |
| 2024-12-24 | 0.329885 |
| 2024-12-25 | 0.344924 |
| 2024-12-26 | 0.34522 |
| 2024-12-27 | 0.341348 |
| 2024-12-28 | 0.338017 |
| 2024-12-29 | 0.337968 |
| 2024-12-30 | 0.341307 |
| 2024-12-31 | 0.32797 |
| 2025-01-01 | 0.346526 |
| 2025-01-02 | 0.330126 |
| 2025-01-03 | 0.345144 |
| 2025-01-04 | 0.340955 |
| 2025-01-05 | 0.328975 |
| 2025-01-06 | 0.326345 |
| 2025-01-07 | 0.342871 |
| 2025-01-08 | 0.342652 |
| 2025-01-09 | 0.328112 |
| 2025-01-10 | 0.326667 |
| 2025-01-11 | 0.343095 |
| 2025-01-12 | 0.330531 |
| 2025-01-13 | 0.343086 |
| 2025-01-14 | 0.32908 |
| 2025-01-15 | 0.324361 |
| 2025-01-16 | 0.342468 |
| 2025-01-17 | 0.341287 |
| 2025-01-18 | 0.342593 |
| 2025-01-19 | 0.342453 |
| 2025-01-20 | 0.329131 |
| 2025-01-21 | 0.32896 |
| 2025-01-22 | 0.321845 |
| 2025-01-23 | 0.323198 |
| 2025-01-24 | 0.337711 |
| 2025-01-25 | 0.337177 |
| 2025-01-26 | 0.337672 |
| 2025-01-27 | 0.336832 |
| 2025-01-28 | 0.322893 |
| 2025-01-29 | 0.339428 |
| 2025-01-30 | 0.32231 |
| 2025-01-31 | 0.322844 |
| 2025-02-01 | 0.340726 |
| 2025-02-02 | 0.343843 |
| 2025-02-03 | 0.329454 |
| 2025-02-04 | 0.329173 |
| 2025-02-05 | 0.338598 |
| 2025-02-06 | 0.326892 |
| 2025-02-07 | 0.340709 |
| 2025-02-08 | 0.342685 |
| 2025-02-09 | 0.343468 |
| 2025-02-10 | 0.341678 |
| 2025-02-11 | 0.341651 |
| 2025-02-12 | 0.340575 |
| 2025-02-13 | 0.339683 |
| 2025-02-14 | 0.324187 |
| 2025-02-15 | 0.337395 |
| 2025-02-16 | 0.337647 |
| 2025-02-17 | 0.326635 |
| 2025-02-18 | 0.327477 |
| 2025-02-19 | 0.322186 |
| 2025-02-20 | 0.32688 |
| 2025-02-21 | 0.32488 |
| 2025-02-22 | 0.341345 |
| 2025-02-23 | 0.341005 |
| 2025-02-24 | 0.339498 |
| 2025-02-25 | 0.338922 |
| 2025-02-26 | 0.32501 |
| 2025-02-27 | 0.324632 |
| 2025-02-28 | 0.338829 |
| 2025-03-01 | 0.340003 |
| 2025-03-02 | 0.327287 |
| 2025-03-03 | 0.335626 |
| 2025-03-04 | 0.333595 |
| 2025-03-05 | 0.329365 |
| 2025-03-06 | 0.328855 |
| 2025-03-07 | 0.327762 |
| 2025-03-08 | 0.328729 |
| 2025-03-09 | 0.327399 |
| 2025-03-10 | 0.327653 |
| 2025-03-11 | 0.32421 |
| 2025-03-12 | 0.325594 |
| 2025-03-13 | 0.327827 |
| 2025-03-14 | 0.325455 |
| 2025-03-15 | 0.325866 |
| 2025-03-16 | 0.324895 |
| 2025-03-17 | 0.31468 |
| 2025-03-18 | 0.327867 |
| 2025-03-19 | 0.327984 |
| 2025-03-20 | 0.329648 |
| 2025-03-21 | 0.327765 |
| 2025-03-22 | 0.328595 |
| 2025-03-23 | 0.327358 |
| 2025-03-25 | 0.327546 |
| 2025-03-26 | 0.315125 |
| 2025-03-27 | 0.328862 |
| 2025-03-28 | 0.328679 |
| 2025-03-29 | 0.327079 |
| 2025-03-30 | 0.328085 |
| 2025-03-31 | 0.328712 |
| 2025-04-01 | 0.314918 |
| 2025-04-02 | 0.315591 |
| 2025-04-03 | 0.319195 |
| 2025-04-04 | 0.322574 |
| 2025-04-05 | 0.325926 |
| 2025-04-06 | 0.3265 |
| 2025-04-07 | 0.311831 |
| 2025-04-08 | 0.303278 |
| 2025-04-09 | 0.315005 |
| 2025-04-10 | 0.309085 |
| 2025-04-11 | 0.304901 |
| 2025-04-12 | 0.311609 |
| 2025-04-13 | 0.311736 |
| 2025-04-14 | 0.298208 |
| 2025-04-15 | 0.301826 |
| 2025-04-16 | 0.31634 |
| 2025-04-17 | 0.316635 |
| 2025-04-18 | 0.314983 |
| 2025-04-19 | 0.316057 |
| 2025-04-20 | 0.315411 |
| 2025-04-21 | 0.311918 |
| 2025-04-22 | 0.300569 |
| 2025-04-23 | 0.303644 |
| 2025-04-24 | 0.301958 |
| 2025-04-25 | 0.30539 |
| 2025-04-26 | 0.317446 |
| 2025-04-27 | 0.318264 |
| 2025-04-28 | 0.305076 |
| 2025-04-29 | 0.318429 |
| 2025-04-30 | 0.30442 |
| 2025-05-01 | 0.304783 |
| 2025-05-02 | 0.303398 |
| 2025-05-03 | 0.318547 |
| 2025-05-04 | 0.318408 |
| 2025-05-05 | 0.306888 |
| 2025-05-06 | 0.308526 |
| 2025-05-07 | 0.29428 |
| 2025-05-08 | 0.294924 |
| 2025-05-09 | 0.305084 |
| 2025-05-10 | 0.319897 |
| 2025-05-11 | 0.320408 |
| 2025-05-12 | 0.306951 |
| 2025-05-13 | 0.303372 |
| 2025-05-14 | 0.305157 |
| 2025-05-15 | 0.322266 |
| 2025-05-16 | 0.292925 |
| 2025-05-17 | 0.322452 |
| 2025-05-18 | 0.322225 |
| 2025-05-19 | 0.319301 |
| 2025-05-20 | 0.308227 |
| 2025-05-21 | 0.307427 |
| 2025-05-22 | 0.319865 |
| 2025-05-23 | 0.300324 |
| 2025-05-24 | 0.327088 |
| 2025-05-25 | 0.308076 |
| 2025-05-26 | 0.29759 |
| 2025-05-27 | 0.319492 |
| 2025-05-28 | 0.319425 |
| 2025-05-29 | 0.304762 |
| 2025-05-30 | 0.296676 |
| 2025-05-31 | 0.31845 |
| 2025-06-01 | 0.31838 |
| 2025-06-02 | 0.299599 |
| 2025-06-03 | 0.312967 |
| 2025-06-04 | 0.319086 |
| 2025-06-05 | 0.298614 |
| 2025-06-06 | 0.318902 |
| 2025-06-07 | 0.319251 |
| 2025-06-08 | 0.304779 |
| 2025-06-09 | 0.306361 |
| 2025-06-10 | 0.311503 |
| 2025-06-11 | 0.296296 |
| 2025-06-12 | 0.301111 |
| 2025-06-13 | 0.303882 |
| 2025-06-14 | 0.330579 |
| 2025-06-15 | 0.309085 |
| 2025-06-16 | 0.292391 |
| 2025-06-17 | 0.298727 |
| 2025-06-18 | 0.314923 |
| 2025-06-19 | 0.301603 |
| 2025-06-20 | 0.295043 |
| 2025-06-21 | 0.314599 |
| 2025-06-22 | 0.301169 |
| 2025-06-23 | 0.30411 |
| 2025-06-24 | 0.299638 |
| 2025-06-25 | 0.301658 |
| 2025-06-26 | 0.294659 |
| 2025-06-27 | 0.295264 |
| 2025-06-28 | 0.312156 |
| 2025-06-29 | 0.311486 |
| 2025-06-30 | 0.294588 |
| 2025-07-01 | 0.297136 |
| 2025-07-02 | 0.298488 |
| 2025-07-03 | 0.297848 |
| 2025-07-04 | 0.305991 |
| 2025-07-05 | 0.327605 |
| 2025-07-06 | 0.308368 |
| 2025-07-07 | 0.298404 |
| 2025-07-08 | 0.297373 |
| 2025-07-09 | 0.298915 |
| 2025-07-10 | 0.310886 |
| 2025-07-11 | 0.296401 |
| 2025-07-12 | 0.328256 |
| 2025-07-13 | 0.328631 |
| 2025-07-14 | 0.299824 |
| 2025-07-15 | 0.299531 |
| 2025-07-16 | 0.300837 |
| 2025-07-17 | 0.31269 |
| 2025-07-18 | 0.303881 |
| 2025-07-19 | 0.324874 |
| 2025-07-20 | 0.324911 |
| 2025-07-21 | 0.299804 |
| 2025-07-22 | 0.294216 |
| 2025-07-23 | 0.310648 |
| 2025-07-24 | 0.299932 |
| 2025-07-25 | 0.293589 |
| 2025-07-26 | 0.310796 |
| 2025-07-27 | 0.310588 |
| 2025-07-28 | 0.313164 |
| 2025-07-29 | 0.300894 |
| 2025-07-30 | 0.305482 |
| 2025-07-31 | 0.301587 |
| 2025-08-01 | 0.306016 |
| 2025-08-02 | 0.311087 |
| 2025-08-03 | 0.310939 |
| 2025-08-04 | 0.312331 |
| 2025-08-05 | 0.297366 |
| 2025-08-06 | 0.302758 |
| 2025-08-07 | 0.311267 |
| 2025-08-08 | 0.302143 |
| 2025-08-09 | 0.323842 |
| 2025-08-10 | 0.323735 |
| 2025-08-11 | 0.323704 |
| 2025-08-12 | 0.324213 |
| 2025-08-13 | 0.321265 |
| 2025-08-14 | 0.304749 |
| 2025-08-15 | 0.298663 |
| 2025-08-16 | 0.308948 |
| 2025-08-17 | 0.308713 |
| 2025-08-18 | 0.299874 |
| 2025-08-19 | 0.303961 |
| 2025-08-20 | 0.303631 |
| 2025-08-21 | 0.31738 |
| 2025-08-22 | 0.301901 |
| 2025-08-23 | 0.314609 |
| 2025-08-24 | 0.314626 |
| 2025-08-25 | 0.319426 |
| 2025-08-26 | 0.309027 |
| 2025-08-27 | 0.322407 |
| 2025-08-28 | 0.320503 |
| 2025-08-29 | 0.309319 |
| 2025-08-30 | 0.320754 |
| 2025-08-31 | 0.320708 |
| 2025-09-01 | 0.32074 |
| 2025-09-02 | 0.322065 |
| 2025-09-03 | 0.31954 |
| 2025-09-04 | 0.310651 |
| 2025-09-05 | 0.296272 |
| 2025-09-06 | 0.307553 |
| 2025-09-07 | 0.307465 |
| 2025-09-08 | 0.295629 |
| 2025-09-09 | 0.295741 |
| 2025-09-10 | 0.314513 |
| 2025-09-11 | 0.315096 |
| 2025-09-12 | 0.290139 |
| 2025-09-13 | 0.310665 |
| 2025-09-14 | 0.310193 |
| 2025-09-15 | 0.298225 |
| 2025-09-16 | 0.296747 |
| 2025-09-17 | 0.302967 |
| 2025-09-18 | 0.317345 |
| 2025-09-19 | 0.300355 |
| 2025-09-20 | 0.318511 |
| 2025-09-21 | 0.303895 |
| 2025-09-22 | 0.30115 |
| 2025-09-23 | 0.316497 |
| 2025-09-24 | 0.320236 |
| 2025-09-25 | 0.30213 |
| 2025-09-26 | 0.309146 |
| 2025-09-27 | 0.305383 |
| 2025-09-28 | 0.305375 |
| 2025-09-29 | 0.307146 |
| 2025-09-30 | 0.308367 |
| 2025-10-01 | 0.310472 |
| 2025-10-02 | 0.310243 |
| 2025-10-03 | 0.310701 |
| 2025-10-04 | 0.306033 |
| 2025-10-05 | 0.310476 |
| 2025-10-06 | 0.311775 |
| 2025-10-07 | 0.31159 |
| 2025-10-08 | 0.30966 |
| 2025-10-09 | 0.312764 |
| 2025-10-10 | 0.314368 |
| 2025-10-11 | 0.309833 |
| 2025-10-12 | 0.311953 |
| 2025-10-13 | 0.313503 |
| 2025-10-14 | 0.314105 |
| 2025-10-15 | 0.310814 |
| 2025-10-16 | 0.310968 |
| 2025-10-17 | 0.308791 |
| 2025-10-18 | 0.305398 |
| 2025-10-19 | 0.308033 |
| 2025-10-20 | 0.309825 |
| 2025-10-21 | 0.310106 |
| 2025-10-22 | 0.312645 |
| 2025-10-23 | 0.312666 |
| 2025-10-24 | 0.311507 |
| 2025-10-25 | 0.307109 |
| 2025-10-26 | 0.310858 |
| 2025-10-27 | 0.312455 |
| 2025-10-28 | 0.311743 |
| 2025-10-29 | 0.311914 |
| 2025-10-30 | 0.314693 |
| 2025-10-31 | 0.311376 |
| 2025-11-01 | 0.309516 |
| 2025-11-02 | 0.311023 |
| 2025-11-03 | 0.313552 |
| 2025-11-04 | 0.313019 |
| 2025-11-05 | 0.311878 |
| 2025-11-06 | 0.311794 |
| 2025-11-07 | 0.311187 |
| 2025-11-08 | 0.306414 |
| 2025-11-09 | 0.309659 |
| 2025-11-10 | 0.3096 |
| 2025-11-11 | 0.309569 |
| 2025-11-12 | 0.309961 |
| 2025-11-13 | 0.308235 |
| 2025-11-14 | 0.308008 |
| 2025-11-15 | 0.305917 |
| 2025-11-16 | 0.307804 |
| 2025-11-17 | 0.309537 |
| 2025-11-18 | 0.309518 |
| 2025-11-19 | 0.309805 |
| 2025-11-20 | 0.310679 |
| 2025-11-21 | 0.310408 |
| 2025-11-22 | 0.307794 |
| 2025-11-23 | 0.309594 |
| 2025-11-24 | 0.310233 |
| 2025-11-25 | 0.309952 |
| 2025-11-26 | 0.309315 |
| 2025-11-27 | 0.308351 |
| 2025-11-28 | 0.308914 |
| 2025-11-29 | 0.307516 |
| 2025-11-30 | 0.308025 |
| 2025-12-01 | 0.308163 |
| 2025-12-02 | 0.308153 |
| 2025-12-03 | 0.306514 |
| 2025-12-04 | 0.307844 |
| 2025-12-05 | 0.307976 |
| 2025-12-06 | 0.307966 |
| 2025-12-07 | 0.307886 |
| 2025-12-08 | 0.307953 |
| 2025-12-09 | 0.308274 |
| 2025-12-10 | 0.308053 |
| 2025-12-11 | 0.307198 |
| 2025-12-12 | 0.308477 |
| 2025-12-13 | 0.30698 |
| 2025-12-14 | 0.308286 |
| 2025-12-15 | 0.308455 |
| 2025-12-16 | 0.307621 |
| 2025-12-17 | 0.308844 |
| 2025-12-18 | 0.30871 |
| 2025-12-19 | 0.308895 |
| 2025-12-20 | 0.306224 |
| 2025-12-21 | 0.307912 |
| 2025-12-22 | 0.307941 |
| 2025-12-23 | 0.307379 |
| 2025-12-24 | 0.307988 |
| 2025-12-25 | 0.304471 |
| 2025-12-26 | 0.304424 |
| 2025-12-27 | 0.306491 |
| 2025-12-28 | 0.307908 |
| 2025-12-29 | 0.307477 |
| 2025-12-30 | 0.308259 |
| 2025-12-31 | 0.307965 |
| 2026-01-01 | 0.307274 |
| 2026-01-02 | 0.308055 |
| 2026-01-03 | 0.308034 |
| 2026-01-04 | 0.309093 |
| 2026-01-05 | 0.309384 |
| 2026-01-06 | 0.308253 |
| 2026-01-07 | 0.309422 |
| 2026-01-08 | 0.309463 |
| 2026-01-09 | 0.310058 |
| 2026-01-10 | 0.308569 |
| 2026-01-11 | 0.310518 |
| 2026-01-12 | 0.308101 |
| 2026-01-13 | 0.309708 |
| 2026-01-14 | 0.309596 |
| 2026-01-15 | 0.311916 |
| 2026-01-16 | 0.310578 |
| 2026-01-17 | 0.309116 |
| 2026-01-18 | 0.309759 |
| 2026-01-19 | 0.30988 |
| 2026-01-20 | 0.308546 |
| 2026-01-21 | 0.309071 |
| 2026-01-22 | 0.310397 |
| 2026-01-23 | 0.310422 |
| 2026-01-24 | 0.306939 |
| 2026-01-25 | 0.307321 |
| 2026-01-26 | 0.310122 |
| 2026-01-27 | 0.30794 |
| 2026-01-28 | 0.307678 |
| 2026-01-29 | 0.307638 |
| 2026-01-30 | 0.311321 |
| 2026-01-31 | 0.311076 |
| 2026-02-01 | 0.313599 |
| 2026-02-02 | 0.312089 |
| 2026-02-03 | 0.312854 |
| 2026-02-04 | 0.312977 |
| 2026-02-05 | 0.313183 |
| 2026-02-06 | 0.312677 |
| 2026-02-07 | 0.310101 |
| 2026-02-08 | 0.3122 |
| 2026-02-09 | 0.311193 |
| 2026-02-10 | 0.312121 |
| 2026-02-11 | 0.311834 |
| 2026-02-12 | 0.313304 |
| 2026-02-13 | 0.312899 |
| 2026-02-14 | 0.310787 |
| 2026-02-15 | 0.313088 |
| 2026-02-16 | 0.313215 |
| 2026-02-17 | 0.314121 |
| 2026-02-18 | 0.313604 |
| 2026-02-19 | 0.315512 |
| 2026-02-20 | 0.315043 |
| 2026-02-21 | 0.312641 |
| 2026-02-22 | 0.314338 |
| 2026-02-23 | 0.315156 |
| 2026-02-24 | 0.314135 |
| 2026-02-25 | 0.31385 |
| 2026-02-26 | 0.314572 |
| 2026-02-27 | 0.31437 |
| 2026-02-28 | 0.311789 |
| 2026-03-01 | 0.315177 |
| 2026-03-02 | 0.315035 |
| 2026-03-03 | 0.319114 |
| 2026-03-04 | 0.317231 |
| 2026-03-05 | 0.318426 |
| 2026-03-06 | 0.318143 |
| 2026-03-07 | 0.314106 |
| 2026-03-08 | 0.318449 |
| 2026-03-09 | 0.319203 |
| 2026-03-10 | 0.317445 |
| 2026-03-11 | 0.319198 |
| 2026-03-12 | 0.320365 |
| 2026-03-13 | 0.320856 |
| 2026-03-14 | 0.319253 |
| 2026-03-15 | 0.322847 |
| 2026-03-16 | 0.320082 |
| 2026-03-17 | 0.319563 |
| 2026-03-18 | 0.320392 |
| 2026-03-19 | 0.320694 |
| 2026-03-20 | 0.319728 |
| 2026-03-21 | 0.316256 |
| 2026-03-22 | 0.320013 |
| 2026-03-23 | 0.317175 |
| 2026-03-24 | 0.318643 |
| 2026-03-25 | 0.315924 |
| 2026-03-26 | 0.317958 |
| 2026-03-27 | 0.319772 |
| 2026-03-28 | 0.314394 |
| 2026-03-29 | 0.316488 |
| 2026-03-30 | 0.31905 |
| 2026-03-31 | 0.316053 |
| 2026-04-01 | 0.314844 |
| 2026-04-02 | 0.3172 |
| 2026-04-03 | 0.312899 |
| 2026-04-04 | 0.3139 |
| 2026-04-05 | 0.316784 |
| 2026-04-06 | 0.318276 |
| 2026-04-07 | 0.314873 |
| 2026-04-08 | 0.310887 |
| 2026-04-09 | 0.313554 |
| 2026-04-10 | 0.313889 |
| 2026-04-11 | 0.310643 |
| 2026-04-12 | 0.314064 |
| 2026-04-13 | 0.312974 |
| 2026-04-14 | 0.311301 |
| 2026-04-15 | 0.313459 |
| 2026-04-16 | 0.314788 |
| 2026-04-17 | 0.312712 |
| 2026-04-18 | 0.312666 |
| 2026-04-19 | 0.313375 |
| 2026-04-20 | 0.31459 |
| 2026-04-21 | 0.313802 |
| 2026-04-22 | 0.313988 |
| 2026-04-23 | 0.315544 |
| 2026-04-24 | 0.313284 |
| 2026-04-25 | 0.314511 |
| 2026-04-26 | 0.313445 |
| 2026-04-27 | 0.312537 |
| 2026-04-28 | 0.315388 |
| 2026-04-29 | 0.315999 |
| 2026-04-30 | 0.317819 |
| 2026-05-01 | 0.316214 |
| 2026-05-02 | 0.311715 |
| 2026-05-03 | 0.316691 |
| 2026-05-04 | 0.317886 |
| 2026-05-05 | 0.317478 |
| 2026-05-06 | 0.315459 |
| 2026-05-07 | 0.316564 |
| 2026-05-08 | 0.316667 |
| 2026-05-09 | 0.313613 |
| 2026-05-10 | 0.316224 |
| 2026-05-11 | 0.315603 |
| 2026-05-12 | 0.317252 |
| 2026-05-13 | 0.316927 |
| 2026-05-14 | 0.318644 |
| 2026-05-15 | 0.323769 |
| 2026-05-16 | 0.317852 |
| 2026-05-17 | 0.320872 |
| 2026-05-18 | 0.317095 |
| 2026-05-19 | 0.318908 |
| 2026-05-20 | 0.318642 |
| 2026-05-21 | 0.321362 |
| 2026-05-22 | 0.319603 |
| 2026-05-23 | 0.316304 |
| 2026-05-24 | 0.318653 |
| 2026-05-25 | 0.317572 |
| 2026-05-26 | 0.318463 |
| 2026-05-27 | 0.319099 |
| 2026-05-28 | 0.319385 |
| 2026-05-29 | 0.320406 |
| 2026-05-30 | 0.315867 |
| 2026-05-31 | 0.318004 |
| 2026-06-01 | 0.318448 |
| 2026-06-02 | 0.318742 |
| 2026-06-03 | 0.321005 |
| 2026-06-04 | 0.317878 |
| 2026-06-05 | 0.318272 |
| 2026-06-06 | 0.318276 |
| 2026-06-07 | 0.324467 |
| 2026-06-08 | 0.319167 |
| 2026-06-09 | 0.317562 |
| 2026-06-10 | 0.318452 |
| 2026-06-11 | 0.317219 |
| 2026-06-12 | 0.317766 |
| 2026-06-13 | 0.315124 |
| 2026-06-14 | 0.317352 |
| 2026-06-15 | 0.316521 |
| 2026-06-16 | 0.318323 |
| 2026-06-17 | 0.318754 |
| 2026-06-18 | 0.321682 |
| 2026-06-19 | 0.31877 |
| 2026-06-20 | 0.3167 |
| 2026-06-21 | 0.31932 |
| 2026-06-22 | 0.319066 |
| 2026-06-23 | 0.32035 |
| 2026-06-24 | 0.321527 |
| 2026-06-25 | 0.320314 |
| 2026-06-26 | 0.321353 |
| 2026-06-27 | 0.315817 |
| 2026-06-28 | 0.319606 |
| 2026-06-29 | 0.317724 |
| 2026-06-30 | 0.318433 |
| 2026-07-01 | 0.319083 |
| 2026-07-02 | 0.318778 |
| 2026-07-03 | 0.317495 |
| 2026-07-04 | 0.315293 |
| 2026-07-05 | 0.317477 |
| 2026-07-06 | 0.31899 |
| 2026-07-07 | 0.31855 |
| 2026-07-08 | 0.321494 |
| 2026-07-09 | 0.31867 |
| 2026-07-10 | 0.318927 |
| 2026-07-11 | 0.317458 |
| 2026-07-12 | 0.31999 |
| 2026-07-13 | 0.319622 |
| 2026-07-14 | 0.31991 |
| 2026-07-15 | 0.321033 |
| 2026-07-16 | 0.320757 |
| 2026-07-17 | 0.321642 |
| 2026-07-18 | 0.318773 |
| 2026-07-19 | 0.320859 |
| 2026-07-20 | 0.320863 |
| 2026-07-21 | 0.321679 |
| 2026-07-22 | 0.321323 |
| 2026-07-23 | 0.321628 |
| 2026-07-24 | 0.321724 |
| 2026-07-25 | 0.318959 |
| 2026-07-26 | 0.320513 |
| 2026-07-27 | 0.321183 |
| 2026-07-28 | 0.322533 |
| 2026-07-29 | 0.321849 |
| 2026-07-30 | 0.319606 |
| 2026-07-31 | 0.3198 |
| 2026-08-01 | 0.317195 |
| 2026-08-02 | 0.317501 |
| 2026-08-03 | 0.318411 |
| 2026-08-04 | 0.320228 |
| 2026-08-05 | 0.318026 |
| 2026-08-06 | 0.318587 |
| 2026-08-07 | 0.318458 |
| 2026-08-08 | 0.316477 |
| 2026-08-09 | 0.317126 |
| 2026-08-10 | 0.317845 |
| 2026-08-11 | 0.318686 |
| 2026-08-12 | 0.318433 |
| 2026-08-13 | 0.318474 |
| 2026-08-14 | 0.317329 |
| 2026-08-15 | 0.316064 |
| 2026-08-16 | 0.316743 |
| 2026-08-17 | 0.317427 |
| 2026-08-18 | 0.318544 |
| 2026-08-19 | 0.317107 |
| 2026-08-20 | 0.316029 |
| 2026-08-21 | 0.316115 |
| 2026-08-22 | 0.315345 |
| 2026-08-23 | 0.316034 |
| 2026-08-24 | 0.317033 |
| 2026-08-25 | 0.317863 |
| 2026-08-26 | 0.317894 |
| 2026-08-27 | 0.31817 |
| 2026-08-28 | 0.318436 |
| 2026-08-29 | 0.318857 |
| 2026-08-30 | 0.319487 |
| 2026-08-31 | 0.319751 |
| 2026-09-01 | 0.319786 |
| 2026-09-02 | 0.318806 |
| 2026-09-03 | 0.317255 |
| 2026-09-04 | 0.31743 |
| 2026-09-05 | 0.31678 |
| 2026-09-06 | 0.317244 |
| 2026-09-07 | 0.317638 |
| 2026-09-08 | 0.318154 |
| 2026-09-09 | 0.316714 |
| 2026-09-10 | 0.317299 |
| 2026-09-11 | 0.317237 |
| 2026-09-12 | 0.31513 |
| 2026-09-13 | 0.316108 |
| 2026-09-14 | 0.318114 |
| 2026-09-15 | 0.317887 |
| 2026-09-16 | 0.317749 |
| 2026-09-17 | 0.318783 |
| 2026-09-18 | 0.318615 |
| 2026-09-19 | 0.316567 |
| 2026-09-20 | 0.317541 |
| 2026-09-21 | 0.318911 |
| 2026-09-22 | 0.319071 |
| 2026-09-23 | 0.320474 |
| 2026-09-24 | 0.320342 |
| 2026-09-25 | 0.318855 |
| 2026-09-26 | 0.31972 |
| 2026-09-27 | 0.319704 |
| 2026-09-28 | 0.320095 |
| 2026-09-30 | 0.319082 |
| 2026-10-02 | 0.322392 |
| 2026-10-03 | 0.318664 |
| 2026-10-04 | 0.322943 |
| 2026-10-05 | 0.323245 |
| 2026-10-06 | 0.321024 |
| 2026-10-07 | 0.324454 |
| 2026-10-08 | 0.323913 |
| 2026-10-09 | 0.322792 |
| 2026-10-10 | 0.320486 |
| 2026-10-11 | 0.321898 |
| 2026-10-12 | 0.321081 |
| 2026-10-13 | 0.322621 |
| 2026-10-14 | 0.322988 |
| 2026-10-15 | 0.32182 |
High
0.35762
Low
0.29014
Average
0.31765
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/EUR API questions
How do I get the WST/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/EUR rate in rates.EUR.
How far back does WST/EUR historical data go?
Daily WST/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.