WST to ETB exchange rate API
Tala to Ethiopian Birr · quoted 2026-10-31
58.1551
▲ +38.75% over 2Y
1 WST = 58.1551 ETB · 1 ETB = 0.01720 WST · Get this rate via the API
1 WST buys 58.1551 ETB as of 2026-10-31, so 1 ETB buys 0.01720 WST. Over the last 2 years, WST/ETB traded between 41.9134 and 60.8731, averaged 52.5207 and rose 38.75%. The API holds daily WST/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 41.913398 |
| 2024-11-01 | 41.959147 |
| 2024-11-02 | 44.338228 |
| 2024-11-03 | 44.329139 |
| 2024-11-04 | 43.588044 |
| 2024-11-05 | 43.806371 |
| 2024-11-06 | 43.878574 |
| 2024-11-07 | 42.015939 |
| 2024-11-08 | 42.336152 |
| 2024-11-09 | 45.391464 |
| 2024-11-10 | 43.079436 |
| 2024-11-11 | 42.700308 |
| 2024-11-12 | 43.224365 |
| 2024-11-13 | 42.763886 |
| 2024-11-14 | 44.072171 |
| 2024-11-15 | 43.910222 |
| 2024-11-16 | 43.790298 |
| 2024-11-17 | 43.719822 |
| 2024-11-18 | 42.513096 |
| 2024-11-19 | 42.324019 |
| 2024-11-20 | 42.454627 |
| 2024-11-21 | 44.131163 |
| 2024-11-22 | 44.441257 |
| 2024-11-23 | 46.010936 |
| 2024-11-24 | 45.859447 |
| 2024-11-25 | 44.177483 |
| 2024-11-26 | 42.43566 |
| 2024-11-27 | 42.429113 |
| 2024-11-28 | 42.773765 |
| 2024-11-29 | 42.304886 |
| 2024-11-30 | 45.930058 |
| 2024-12-01 | 46.300195 |
| 2024-12-02 | 45.284666 |
| 2024-12-03 | 43.530695 |
| 2024-12-04 | 45.032072 |
| 2024-12-05 | 45.05682 |
| 2024-12-06 | 45.016125 |
| 2024-12-07 | 44.970072 |
| 2024-12-08 | 44.977844 |
| 2024-12-09 | 43.429953 |
| 2024-12-10 | 44.047431 |
| 2024-12-11 | 45.568543 |
| 2024-12-12 | 43.773721 |
| 2024-12-13 | 43.761186 |
| 2024-12-14 | 45.360341 |
| 2024-12-15 | 45.359113 |
| 2024-12-16 | 45.385336 |
| 2024-12-17 | 43.583685 |
| 2024-12-18 | 43.565036 |
| 2024-12-19 | 43.337773 |
| 2024-12-20 | 43.490324 |
| 2024-12-21 | 44.786904 |
| 2024-12-22 | 44.782398 |
| 2024-12-23 | 43.528552 |
| 2024-12-24 | 43.503837 |
| 2024-12-25 | 45.525356 |
| 2024-12-26 | 45.562974 |
| 2024-12-27 | 45.188108 |
| 2024-12-28 | 44.715165 |
| 2024-12-29 | 44.706569 |
| 2024-12-30 | 45.221521 |
| 2024-12-31 | 43.224879 |
| 2025-01-01 | 45.928912 |
| 2025-01-02 | 43.606069 |
| 2025-01-03 | 45.440362 |
| 2025-01-04 | 44.972718 |
| 2025-01-05 | 43.375657 |
| 2025-01-06 | 43.482062 |
| 2025-01-07 | 45.524898 |
| 2025-01-08 | 44.841226 |
| 2025-01-09 | 43.056555 |
| 2025-01-10 | 42.464861 |
| 2025-01-11 | 44.201864 |
| 2025-01-12 | 42.585296 |
| 2025-01-13 | 44.049696 |
| 2025-01-14 | 42.574126 |
| 2025-01-15 | 42.238147 |
| 2025-01-16 | 44.49981 |
| 2025-01-17 | 44.62851 |
| 2025-01-18 | 44.802975 |
| 2025-01-19 | 44.806776 |
| 2025-01-20 | 43.218706 |
| 2025-01-21 | 43.369299 |
| 2025-01-22 | 42.587167 |
| 2025-01-23 | 42.399966 |
| 2025-01-24 | 44.600827 |
| 2025-01-25 | 45.166687 |
| 2025-01-26 | 44.686747 |
| 2025-01-27 | 45.44434 |
| 2025-01-28 | 43.216572 |
| 2025-01-29 | 44.743414 |
| 2025-01-30 | 42.481554 |
| 2025-01-31 | 42.723919 |
| 2025-02-01 | 45.204239 |
| 2025-02-02 | 45.213551 |
| 2025-02-03 | 43.414964 |
| 2025-02-04 | 43.396753 |
| 2025-02-05 | 44.801216 |
| 2025-02-06 | 43.140298 |
| 2025-02-07 | 45.043462 |
| 2025-02-08 | 44.811059 |
| 2025-02-09 | 44.691416 |
| 2025-02-10 | 45.199704 |
| 2025-02-11 | 45.340042 |
| 2025-02-12 | 45.397363 |
| 2025-02-13 | 44.894001 |
| 2025-02-14 | 42.922284 |
| 2025-02-15 | 44.727196 |
| 2025-02-16 | 44.686825 |
| 2025-02-17 | 43.205145 |
| 2025-02-18 | 43.542002 |
| 2025-02-19 | 42.61953 |
| 2025-02-20 | 43.351357 |
| 2025-02-21 | 43.006307 |
| 2025-02-22 | 45.227069 |
| 2025-02-23 | 45.341566 |
| 2025-02-24 | 44.810184 |
| 2025-02-25 | 45.029872 |
| 2025-02-26 | 43.28648 |
| 2025-02-27 | 43.195165 |
| 2025-02-28 | 44.799756 |
| 2025-03-01 | 44.912101 |
| 2025-03-02 | 43.121592 |
| 2025-03-03 | 44.680646 |
| 2025-03-04 | 45.208167 |
| 2025-03-05 | 45.295496 |
| 2025-03-06 | 45.443586 |
| 2025-03-07 | 45.745183 |
| 2025-03-08 | 45.814182 |
| 2025-03-09 | 46.450369 |
| 2025-03-10 | 45.917342 |
| 2025-03-11 | 45.701133 |
| 2025-03-12 | 45.934648 |
| 2025-03-13 | 45.938526 |
| 2025-03-14 | 45.855469 |
| 2025-03-15 | 45.908751 |
| 2025-03-16 | 45.742544 |
| 2025-03-17 | 44.396519 |
| 2025-03-18 | 46.317876 |
| 2025-03-19 | 46.24829 |
| 2025-03-20 | 46.425612 |
| 2025-03-21 | 46.432432 |
| 2025-03-22 | 46.194046 |
| 2025-03-23 | 46.669069 |
| 2025-03-25 | 46.129655 |
| 2025-03-26 | 44.578946 |
| 2025-03-27 | 46.260538 |
| 2025-03-28 | 46.402491 |
| 2025-03-29 | 46.379441 |
| 2025-03-30 | 46.259616 |
| 2025-03-31 | 46.405195 |
| 2025-04-01 | 44.234328 |
| 2025-04-02 | 44.386443 |
| 2025-04-03 | 46.410232 |
| 2025-04-04 | 46.761332 |
| 2025-04-05 | 46.805517 |
| 2025-04-06 | 46.80584 |
| 2025-04-07 | 44.812028 |
| 2025-04-08 | 43.927586 |
| 2025-04-09 | 45.907888 |
| 2025-04-10 | 45.234081 |
| 2025-04-11 | 45.415117 |
| 2025-04-12 | 46.173812 |
| 2025-04-13 | 46.173558 |
| 2025-04-14 | 44.029145 |
| 2025-04-15 | 44.518038 |
| 2025-04-16 | 46.767654 |
| 2025-04-17 | 47.824346 |
| 2025-04-18 | 47.701405 |
| 2025-04-19 | 47.876201 |
| 2025-04-20 | 47.230567 |
| 2025-04-21 | 47.76614 |
| 2025-04-22 | 45.867882 |
| 2025-04-23 | 45.821557 |
| 2025-04-24 | 45.411468 |
| 2025-04-25 | 46.353249 |
| 2025-04-26 | 48.17424 |
| 2025-04-27 | 47.803121 |
| 2025-04-28 | 46.2075 |
| 2025-04-29 | 48.269465 |
| 2025-04-30 | 46.292013 |
| 2025-05-01 | 46.407283 |
| 2025-05-02 | 46.319516 |
| 2025-05-03 | 48.441083 |
| 2025-05-04 | 47.59461 |
| 2025-05-05 | 46.597948 |
| 2025-05-06 | 46.765904 |
| 2025-05-08 | 44.484775 |
| 2025-05-09 | 45.804243 |
| 2025-05-10 | 48.359394 |
| 2025-05-11 | 47.840764 |
| 2025-05-12 | 45.806079 |
| 2025-05-13 | 45.297219 |
| 2025-05-14 | 45.978992 |
| 2025-05-15 | 48.434392 |
| 2025-05-17 | 48.3598 |
| 2025-05-18 | 47.706523 |
| 2025-05-19 | 48.606433 |
| 2025-05-20 | 46.825922 |
| 2025-05-21 | 46.899476 |
| 2025-05-22 | 48.678945 |
| 2025-05-23 | 45.672983 |
| 2025-05-24 | 50.033677 |
| 2025-05-25 | 47.127113 |
| 2025-05-26 | 45.684285 |
| 2025-05-27 | 49.176822 |
| 2025-05-28 | 49.146753 |
| 2025-05-29 | 46.671504 |
| 2025-05-30 | 45.674353 |
| 2025-05-31 | 49.067786 |
| 2025-06-01 | 49.067986 |
| 2025-06-02 | 45.647353 |
| 2025-06-03 | 48.438385 |
| 2025-06-04 | 49.622757 |
| 2025-06-05 | 45.9109 |
| 2025-06-06 | 48.980399 |
| 2025-06-07 | 48.897933 |
| 2025-06-08 | 46.569478 |
| 2025-06-09 | 46.969289 |
| 2025-06-10 | 48.503873 |
| 2025-06-11 | 46.150959 |
| 2025-06-12 | 47.212239 |
| 2025-06-13 | 47.190858 |
| 2025-06-14 | 51.541293 |
| 2025-06-15 | 47.959342 |
| 2025-06-16 | 45.538891 |
| 2025-06-17 | 46.441842 |
| 2025-06-18 | 48.852438 |
| 2025-06-19 | 46.664009 |
| 2025-06-20 | 46.448972 |
| 2025-06-21 | 49.87627 |
| 2025-06-22 | 47.634629 |
| 2025-06-23 | 48.050311 |
| 2025-06-24 | 47.902652 |
| 2025-06-25 | 48.00529 |
| 2025-06-26 | 46.811389 |
| 2025-06-27 | 46.995112 |
| 2025-06-28 | 49.46021 |
| 2025-06-29 | 49.460524 |
| 2025-06-30 | 46.603993 |
| 2025-07-01 | 47.443245 |
| 2025-07-02 | 47.517752 |
| 2025-07-03 | 48.174357 |
| 2025-07-04 | 49.173719 |
| 2025-07-05 | 52.313738 |
| 2025-07-06 | 49.255004 |
| 2025-07-07 | 47.457821 |
| 2025-07-08 | 47.485018 |
| 2025-07-09 | 47.886411 |
| 2025-07-10 | 50.126392 |
| 2025-07-11 | 47.221818 |
| 2025-07-12 | 52.503831 |
| 2025-07-13 | 52.54162 |
| 2025-07-14 | 47.948171 |
| 2025-07-15 | 47.955091 |
| 2025-07-16 | 47.74707 |
| 2025-07-17 | 49.699039 |
| 2025-07-18 | 48.465259 |
| 2025-07-19 | 51.719227 |
| 2025-07-20 | 51.575041 |
| 2025-07-21 | 48.681243 |
| 2025-07-22 | 47.492074 |
| 2025-07-23 | 50.282622 |
| 2025-07-24 | 48.389543 |
| 2025-07-25 | 47.393643 |
| 2025-07-26 | 50.753643 |
| 2025-07-27 | 50.754208 |
| 2025-07-28 | 50.45059 |
| 2025-07-29 | 48.022081 |
| 2025-07-30 | 48.664174 |
| 2025-07-31 | 47.704749 |
| 2025-08-01 | 48.226029 |
| 2025-08-02 | 49.79142 |
| 2025-08-03 | 49.780464 |
| 2025-08-04 | 49.919165 |
| 2025-08-05 | 46.854177 |
| 2025-08-06 | 47.811253 |
| 2025-08-07 | 50.175219 |
| 2025-08-08 | 48.679516 |
| 2025-08-09 | 52.209005 |
| 2025-08-10 | 52.211388 |
| 2025-08-11 | 52.153816 |
| 2025-08-12 | 52.579933 |
| 2025-08-13 | 52.627207 |
| 2025-08-14 | 49.944131 |
| 2025-08-15 | 49.009283 |
| 2025-08-16 | 51.043022 |
| 2025-08-17 | 51.028444 |
| 2025-08-18 | 49.230424 |
| 2025-08-19 | 50.138459 |
| 2025-08-20 | 49.855454 |
| 2025-08-21 | 52.313906 |
| 2025-08-22 | 49.684981 |
| 2025-08-23 | 52.275536 |
| 2025-08-24 | 52.282586 |
| 2025-08-25 | 52.527411 |
| 2025-08-26 | 50.968029 |
| 2025-08-27 | 53.101331 |
| 2025-08-28 | 53.476801 |
| 2025-08-29 | 51.671779 |
| 2025-08-30 | 53.18597 |
| 2025-08-31 | 53.170197 |
| 2025-09-01 | 53.392677 |
| 2025-09-02 | 53.371428 |
| 2025-09-03 | 53.023616 |
| 2025-09-04 | 51.630637 |
| 2025-09-05 | 49.533984 |
| 2025-09-06 | 51.379758 |
| 2025-09-07 | 51.379248 |
| 2025-09-08 | 49.498591 |
| 2025-09-09 | 49.389791 |
| 2025-09-10 | 52.729669 |
| 2025-09-11 | 52.880341 |
| 2025-09-13 | 52.262549 |
| 2025-09-14 | 52.236968 |
| 2025-09-15 | 50.41265 |
| 2025-09-16 | 50.383374 |
| 2025-09-17 | 51.581314 |
| 2025-09-18 | 54.300466 |
| 2025-09-19 | 50.617992 |
| 2025-09-20 | 53.805419 |
| 2025-09-21 | 51.348888 |
| 2025-09-22 | 51.022996 |
| 2025-09-23 | 53.480433 |
| 2025-09-24 | 54.89051 |
| 2025-09-25 | 51.528956 |
| 2025-09-26 | 52.176243 |
| 2025-09-27 | 51.597874 |
| 2025-09-28 | 51.573796 |
| 2025-09-29 | 51.884605 |
| 2025-09-30 | 52.189931 |
| 2025-10-01 | 52.67738 |
| 2025-10-02 | 52.965255 |
| 2025-10-03 | 52.935341 |
| 2025-10-04 | 51.918289 |
| 2025-10-05 | 52.686887 |
| 2025-10-06 | 52.705112 |
| 2025-10-07 | 52.559522 |
| 2025-10-08 | 52.403588 |
| 2025-10-09 | 52.840821 |
| 2025-10-10 | 52.97786 |
| 2025-10-11 | 52.866404 |
| 2025-10-12 | 53.181927 |
| 2025-10-13 | 53.260129 |
| 2025-10-14 | 53.32719 |
| 2025-10-15 | 52.911486 |
| 2025-10-16 | 53.354871 |
| 2025-10-17 | 53.190153 |
| 2025-10-18 | 52.686562 |
| 2025-10-19 | 53.337941 |
| 2025-10-20 | 53.787974 |
| 2025-10-21 | 53.916492 |
| 2025-10-22 | 54.309436 |
| 2025-10-23 | 54.419591 |
| 2025-10-24 | 54.549924 |
| 2025-10-25 | 54.126705 |
| 2025-10-26 | 54.78118 |
| 2025-10-27 | 55.239241 |
| 2025-10-28 | 54.891181 |
| 2025-10-29 | 54.947665 |
| 2025-10-30 | 55.22686 |
| 2025-10-31 | 54.80211 |
| 2025-11-01 | 54.864749 |
| 2025-11-02 | 55.159488 |
| 2025-11-03 | 55.547031 |
| 2025-11-04 | 54.896038 |
| 2025-11-05 | 54.699828 |
| 2025-11-06 | 55.043737 |
| 2025-11-07 | 55.295444 |
| 2025-11-08 | 54.699625 |
| 2025-11-09 | 55.2396 |
| 2025-11-10 | 55.220494 |
| 2025-11-11 | 55.071234 |
| 2025-11-12 | 55.12613 |
| 2025-11-13 | 55.008592 |
| 2025-11-14 | 55.105349 |
| 2025-11-15 | 54.605597 |
| 2025-11-16 | 55.329999 |
| 2025-11-17 | 55.41647 |
| 2025-11-18 | 55.627788 |
| 2025-11-19 | 55.737702 |
| 2025-11-20 | 55.159217 |
| 2025-11-21 | 55.420383 |
| 2025-11-22 | 54.682686 |
| 2025-11-23 | 55.010768 |
| 2025-11-24 | 55.408516 |
| 2025-11-25 | 54.935035 |
| 2025-11-26 | 54.968123 |
| 2025-11-27 | 54.945723 |
| 2025-11-28 | 55.01619 |
| 2025-11-29 | 54.793511 |
| 2025-11-30 | 54.779658 |
| 2025-12-01 | 55.203315 |
| 2025-12-02 | 55.249956 |
| 2025-12-03 | 55.220493 |
| 2025-12-04 | 55.751909 |
| 2025-12-05 | 55.807853 |
| 2025-12-06 | 55.693206 |
| 2025-12-07 | 55.56233 |
| 2025-12-08 | 55.690191 |
| 2025-12-09 | 55.605778 |
| 2025-12-11 | 55.726863 |
| 2025-12-12 | 56.277081 |
| 2025-12-13 | 55.988703 |
| 2025-12-14 | 56.319291 |
| 2025-12-15 | 56.573326 |
| 2025-12-16 | 56.359354 |
| 2025-12-17 | 56.264937 |
| 2025-12-18 | 56.152345 |
| 2025-12-19 | 56.231594 |
| 2025-12-20 | 55.727921 |
| 2025-12-21 | 56.03143 |
| 2025-12-22 | 56.171178 |
| 2025-12-23 | 55.96997 |
| 2025-12-24 | 56.516811 |
| 2025-12-25 | 55.799067 |
| 2025-12-26 | 55.799037 |
| 2025-12-27 | 56.157735 |
| 2025-12-28 | 56.405797 |
| 2025-12-29 | 56.294562 |
| 2025-12-30 | 56.299823 |
| 2025-12-31 | 56.318616 |
| 2026-01-01 | 56.050079 |
| 2026-01-02 | 56.072227 |
| 2026-01-03 | 56.07372 |
| 2026-01-04 | 56.244751 |
| 2026-01-05 | 56.190366 |
| 2026-01-06 | 56.010004 |
| 2026-01-07 | 56.069624 |
| 2026-01-08 | 56.201941 |
| 2026-01-09 | 56.277927 |
| 2026-01-10 | 55.820084 |
| 2026-01-11 | 56.129389 |
| 2026-01-12 | 55.984362 |
| 2026-01-13 | 56.212155 |
| 2026-01-14 | 56.160523 |
| 2026-01-15 | 56.466929 |
| 2026-01-16 | 56.187152 |
| 2026-01-17 | 55.767496 |
| 2026-01-18 | 55.873263 |
| 2026-01-19 | 56.223192 |
| 2026-01-20 | 56.408072 |
| 2026-01-21 | 56.609054 |
| 2026-01-22 | 56.660386 |
| 2026-01-23 | 56.678552 |
| 2026-01-24 | 56.494443 |
| 2026-01-25 | 56.692611 |
| 2026-01-26 | 56.873714 |
| 2026-01-27 | 57.029986 |
| 2026-01-28 | 57.006399 |
| 2026-01-29 | 57.211452 |
| 2026-01-30 | 57.750478 |
| 2026-01-31 | 57.330228 |
| 2026-02-01 | 57.762814 |
| 2026-02-02 | 57.777565 |
| 2026-02-03 | 57.612494 |
| 2026-02-04 | 57.499882 |
| 2026-02-05 | 57.263522 |
| 2026-02-06 | 57.48805 |
| 2026-02-07 | 56.765048 |
| 2026-02-08 | 57.176295 |
| 2026-02-09 | 57.32958 |
| 2026-02-10 | 57.725177 |
| 2026-02-11 | 57.603302 |
| 2026-02-12 | 57.880769 |
| 2026-02-13 | 57.870216 |
| 2026-02-14 | 57.222233 |
| 2026-02-15 | 57.772764 |
| 2026-02-16 | 57.798647 |
| 2026-02-17 | 57.862842 |
| 2026-02-18 | 57.708589 |
| 2026-02-19 | 57.192883 |
| 2026-02-20 | 57.198762 |
| 2026-02-21 | 57.250376 |
| 2026-02-22 | 57.60034 |
| 2026-02-23 | 57.506119 |
| 2026-02-24 | 57.497129 |
| 2026-02-25 | 57.307784 |
| 2026-02-26 | 57.64599 |
| 2026-02-27 | 52.182097 |
| 2026-02-28 | 57.511619 |
| 2026-03-01 | 58.001006 |
| 2026-03-02 | 57.504953 |
| 2026-03-03 | 58.123318 |
| 2026-03-04 | 57.341317 |
| 2026-03-05 | 57.429877 |
| 2026-03-06 | 57.067071 |
| 2026-03-07 | 56.961655 |
| 2026-03-08 | 57.503945 |
| 2026-03-09 | 57.468535 |
| 2026-03-10 | 57.306275 |
| 2026-03-11 | 57.619996 |
| 2026-03-12 | 57.51423 |
| 2026-03-13 | 57.666335 |
| 2026-03-14 | 57.405676 |
| 2026-03-15 | 57.807972 |
| 2026-03-16 | 57.446308 |
| 2026-03-17 | 57.977884 |
| 2026-03-18 | 57.567474 |
| 2026-03-19 | 57.888103 |
| 2026-03-20 | 58.076808 |
| 2026-03-21 | 57.606451 |
| 2026-03-22 | 58.192999 |
| 2026-03-23 | 58.05006 |
| 2026-03-24 | 57.532649 |
| 2026-03-25 | 57.289066 |
| 2026-03-26 | 57.4914 |
| 2026-03-27 | 57.856746 |
| 2026-03-28 | 56.854624 |
| 2026-03-29 | 57.074613 |
| 2026-03-30 | 56.968746 |
| 2026-03-31 | 56.506683 |
| 2026-04-01 | 57.363412 |
| 2026-04-02 | 57.118974 |
| 2026-04-03 | 56.169358 |
| 2026-04-04 | 56.68753 |
| 2026-04-05 | 57.093843 |
| 2026-04-06 | 57.22451 |
| 2026-04-07 | 57.005902 |
| 2026-04-08 | 57.324882 |
| 2026-04-09 | 57.019176 |
| 2026-04-10 | 57.547286 |
| 2026-04-11 | 57.01504 |
| 2026-04-12 | 57.588095 |
| 2026-04-13 | 57.294602 |
| 2026-04-14 | 57.650201 |
| 2026-04-15 | 57.685616 |
| 2026-04-16 | 57.765048 |
| 2026-04-17 | 57.603654 |
| 2026-04-18 | 57.791915 |
| 2026-04-19 | 57.627674 |
| 2026-04-20 | 57.958895 |
| 2026-04-21 | 57.383625 |
| 2026-04-22 | 57.597288 |
| 2026-04-23 | 58.283456 |
| 2026-04-24 | 57.459344 |
| 2026-04-25 | 56.90393 |
| 2026-04-26 | 56.67325 |
| 2026-04-27 | 56.673315 |
| 2026-04-28 | 57.657614 |
| 2026-04-29 | 58.214467 |
| 2026-04-30 | 58.390105 |
| 2026-05-01 | 58.268767 |
| 2026-05-02 | 57.383359 |
| 2026-05-03 | 58.343034 |
| 2026-05-04 | 58.392612 |
| 2026-05-05 | 58.275602 |
| 2026-05-06 | 58.272189 |
| 2026-05-07 | 58.381039 |
| 2026-05-08 | 58.339112 |
| 2026-05-09 | 58.172538 |
| 2026-05-10 | 58.000675 |
| 2026-05-11 | 57.822436 |
| 2026-05-12 | 58.337937 |
| 2026-05-14 | 58.715857 |
| 2026-05-15 | 59.053227 |
| 2026-05-16 | 58.220292 |
| 2026-05-17 | 58.80708 |
| 2026-05-18 | 57.784273 |
| 2026-05-19 | 58.352127 |
| 2026-05-20 | 57.817117 |
| 2026-05-21 | 58.840261 |
| 2026-05-23 | 58.651278 |
| 2026-05-24 | 59.206748 |
| 2026-05-25 | 59.428104 |
| 2026-05-26 | 59.547077 |
| 2026-05-27 | 59.683154 |
| 2026-05-28 | 59.177241 |
| 2026-05-29 | 59.782515 |
| 2026-05-30 | 58.376365 |
| 2026-05-31 | 58.669165 |
| 2026-06-01 | 59.22562 |
| 2026-06-02 | 58.702395 |
| 2026-06-03 | 59.485164 |
| 2026-06-04 | 59.620801 |
| 2026-06-05 | 59.612059 |
| 2026-06-06 | 58.232061 |
| 2026-06-09 | 58.333269 |
| 2026-06-10 | 59.193601 |
| 2026-06-11 | 58.826497 |
| 2026-06-12 | 58.580247 |
| 2026-06-13 | 58.023323 |
| 2026-06-14 | 58.536984 |
| 2026-06-15 | 58.137868 |
| 2026-06-16 | 58.895995 |
| 2026-06-17 | 58.655846 |
| 2026-06-18 | 59.33845 |
| 2026-06-19 | 58.031958 |
| 2026-06-20 | 57.981429 |
| 2026-06-21 | 58.348675 |
| 2026-06-22 | 57.854564 |
| 2026-06-23 | 58.133588 |
| 2026-06-24 | 58.692039 |
| 2026-06-25 | 58.361079 |
| 2026-06-26 | 57.911342 |
| 2026-06-27 | 57.151973 |
| 2026-06-28 | 57.750602 |
| 2026-06-29 | 58.510158 |
| 2026-06-30 | 58.133833 |
| 2026-07-01 | 57.996089 |
| 2026-07-02 | 57.831061 |
| 2026-07-03 | 58.136048 |
| 2026-07-04 | 57.614446 |
| 2026-07-05 | 58.027598 |
| 2026-07-06 | 58.244254 |
| 2026-07-07 | 58.48088 |
| 2026-07-08 | 58.72516 |
| 2026-07-09 | 58.558565 |
| 2026-07-10 | 58.67591 |
| 2026-07-11 | 57.719645 |
| 2026-07-12 | 58.169503 |
| 2026-07-13 | 58.769882 |
| 2026-07-14 | 58.696138 |
| 2026-07-15 | 58.785782 |
| 2026-07-16 | 59.057186 |
| 2026-07-17 | 59.332418 |
| 2026-07-18 | 58.8271 |
| 2026-07-19 | 59.1881 |
| 2026-07-20 | 59.065552 |
| 2026-07-21 | 59.235106 |
| 2026-07-22 | 59.029011 |
| 2026-07-23 | 58.97661 |
| 2026-07-24 | 58.580092 |
| 2026-07-25 | 58.051945 |
| 2026-07-26 | 58.423151 |
| 2026-07-27 | 58.938041 |
| 2026-07-28 | 58.754486 |
| 2026-07-29 | 58.639608 |
| 2026-07-30 | 58.830335 |
| 2026-07-31 | 59.011483 |
| 2026-08-01 | 58.262991 |
| 2026-08-02 | 58.400173 |
| 2026-08-03 | 58.489723 |
| 2026-08-04 | 59.408207 |
| 2026-08-05 | 58.855973 |
| 2026-08-06 | 59.191869 |
| 2026-08-07 | 59.291227 |
| 2026-08-08 | 58.597657 |
| 2026-08-09 | 58.726811 |
| 2026-08-10 | 59.075399 |
| 2026-08-11 | 59.426637 |
| 2026-08-12 | 59.369034 |
| 2026-08-13 | 59.332882 |
| 2026-08-14 | 59.262276 |
| 2026-08-15 | 59.126251 |
| 2026-08-16 | 59.352386 |
| 2026-08-17 | 59.405333 |
| 2026-08-18 | 59.617265 |
| 2026-08-20 | 59.993338 |
| 2026-08-21 | 60.272509 |
| 2026-08-22 | 59.353173 |
| 2026-08-23 | 59.468393 |
| 2026-08-24 | 59.894361 |
| 2026-08-25 | 60.324217 |
| 2026-08-26 | 59.82937 |
| 2026-08-27 | 60.283632 |
| 2026-08-28 | 60.500936 |
| 2026-08-29 | 59.27339 |
| 2026-08-30 | 59.396613 |
| 2026-08-31 | 60.87312 |
| 2026-09-01 | 60.055656 |
| 2026-09-02 | 59.857738 |
| 2026-09-03 | 59.950352 |
| 2026-09-04 | 59.543896 |
| 2026-09-05 | 59.396806 |
| 2026-09-06 | 59.328446 |
| 2026-09-07 | 59.949328 |
| 2026-09-08 | 59.844632 |
| 2026-09-09 | 59.639439 |
| 2026-09-10 | 60.054759 |
| 2026-09-11 | 59.27617 |
| 2026-09-12 | 58.876051 |
| 2026-09-13 | 59.095971 |
| 2026-09-14 | 59.291128 |
| 2026-09-15 | 59.20216 |
| 2026-09-16 | 59.417187 |
| 2026-09-17 | 59.364985 |
| 2026-09-18 | 58.777364 |
| 2026-09-19 | 58.396178 |
| 2026-09-20 | 58.566433 |
| 2026-09-21 | 59.807318 |
| 2026-09-22 | 59.53558 |
| 2026-09-23 | 59.148942 |
| 2026-09-24 | 59.566696 |
| 2026-09-25 | 59.284137 |
| 2026-09-26 | 58.993491 |
| 2026-09-27 | 58.969539 |
| 2026-09-28 | 59.134161 |
| 2026-09-30 | 58.923468 |
| 2026-10-02 | 58.302253 |
| 2026-10-03 | 57.735527 |
| 2026-10-05 | 59.1278 |
| 2026-10-06 | 58.844948 |
| 2026-10-07 | 58.419029 |
| 2026-10-08 | 58.480841 |
| 2026-10-09 | 58.705207 |
| 2026-10-10 | 57.847965 |
| 2026-10-11 | 58.334653 |
| 2026-10-12 | 58.236565 |
| 2026-10-13 | 58.42826 |
| 2026-10-14 | 58.360571 |
| 2026-10-15 | 58.473598 |
| 2026-10-16 | 58.713687 |
| 2026-10-17 | 58.538216 |
| 2026-10-18 | 58.910648 |
| 2026-10-19 | 59.354621 |
| 2026-10-20 | 58.857882 |
| 2026-10-21 | 59.208087 |
| 2026-10-22 | 59.263028 |
| 2026-10-23 | 59.332825 |
| 2026-10-24 | 58.704888 |
| 2026-10-25 | 58.717689 |
| 2026-10-26 | 58.906231 |
| 2026-10-27 | 59.20243 |
| 2026-10-28 | 58.999084 |
| 2026-10-29 | 59.179414 |
| 2026-10-30 | 58.467226 |
| 2026-10-31 | 58.155053 |
High
60.8731
Low
41.9134
Average
52.5207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ETB API questions
How do I get the WST/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ETB rate in rates.ETB.
How far back does WST/ETB historical data go?
Daily WST/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.