WST to ERN exchange rate API
Tala to Nakfa · quoted 2026-10-31
5.4030
▲ +3.64% over 2Y
1 WST = 5.4030 ERN · 1 ERN = 0.18508 WST · Get this rate via the API
1 WST buys 5.4030 ERN as of 2026-10-31, so 1 ERN buys 0.18508 WST. Over the last 2 years, WST/ERN traded between 4.9814 and 5.7870, averaged 5.4002 and rose 3.64%. The API holds daily WST/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 5.213204 |
| 2024-11-01 | 5.210112 |
| 2024-11-02 | 5.492035 |
| 2024-11-03 | 5.493058 |
| 2024-11-04 | 5.434512 |
| 2024-11-05 | 5.439643 |
| 2024-11-06 | 5.44844 |
| 2024-11-07 | 5.200002 |
| 2024-11-08 | 5.212577 |
| 2024-11-09 | 5.590996 |
| 2024-11-10 | 5.318298 |
| 2024-11-11 | 5.162879 |
| 2024-11-12 | 5.206806 |
| 2024-11-13 | 5.232153 |
| 2024-11-14 | 5.406551 |
| 2024-11-15 | 5.380319 |
| 2024-11-16 | 5.375477 |
| 2024-11-17 | 5.375477 |
| 2024-11-18 | 5.230697 |
| 2024-11-19 | 5.20846 |
| 2024-11-20 | 5.20736 |
| 2024-11-21 | 5.390626 |
| 2024-11-22 | 5.402157 |
| 2024-11-23 | 5.591034 |
| 2024-11-24 | 5.592004 |
| 2024-11-25 | 5.399737 |
| 2024-11-26 | 5.175159 |
| 2024-11-27 | 5.165919 |
| 2024-11-28 | 5.207961 |
| 2024-11-29 | 5.15081 |
| 2024-11-30 | 5.590568 |
| 2024-12-01 | 5.592003 |
| 2024-12-02 | 5.398864 |
| 2024-12-03 | 5.202884 |
| 2024-12-04 | 5.386708 |
| 2024-12-05 | 5.389694 |
| 2024-12-06 | 5.393283 |
| 2024-12-07 | 5.393726 |
| 2024-12-08 | 5.393952 |
| 2024-12-09 | 5.208383 |
| 2024-12-10 | 5.200488 |
| 2024-12-11 | 5.379729 |
| 2024-12-12 | 5.168145 |
| 2024-12-13 | 5.166354 |
| 2024-12-14 | 5.355151 |
| 2024-12-15 | 5.355019 |
| 2024-12-16 | 5.368034 |
| 2024-12-17 | 5.155395 |
| 2024-12-18 | 5.152582 |
| 2024-12-19 | 5.125848 |
| 2024-12-20 | 5.142572 |
| 2024-12-21 | 5.295488 |
| 2024-12-22 | 5.29495 |
| 2024-12-23 | 5.146743 |
| 2024-12-24 | 5.143742 |
| 2024-12-25 | 5.382879 |
| 2024-12-26 | 5.387275 |
| 2024-12-27 | 5.342956 |
| 2024-12-28 | 5.287011 |
| 2024-12-29 | 5.285982 |
| 2024-12-30 | 5.346919 |
| 2024-12-31 | 5.110929 |
| 2025-01-01 | 5.382914 |
| 2025-01-02 | 5.110854 |
| 2025-01-03 | 5.331964 |
| 2025-01-04 | 5.272777 |
| 2025-01-05 | 5.085538 |
| 2025-01-06 | 5.103721 |
| 2025-01-07 | 5.345196 |
| 2025-01-08 | 5.286779 |
| 2025-01-09 | 5.071805 |
| 2025-01-10 | 5.048974 |
| 2025-01-11 | 5.272183 |
| 2025-01-12 | 5.079425 |
| 2025-01-13 | 5.24819 |
| 2025-01-14 | 5.057146 |
| 2025-01-15 | 5.011385 |
| 2025-01-16 | 5.276762 |
| 2025-01-17 | 5.271877 |
| 2025-01-18 | 5.279522 |
| 2025-01-19 | 5.280008 |
| 2025-01-20 | 5.09298 |
| 2025-01-21 | 5.110573 |
| 2025-01-22 | 5.041542 |
| 2025-01-23 | 5.043835 |
| 2025-01-24 | 5.304775 |
| 2025-01-25 | 5.311103 |
| 2025-01-26 | 5.31145 |
| 2025-01-27 | 5.320269 |
| 2025-01-28 | 5.047311 |
| 2025-01-29 | 5.293053 |
| 2025-01-30 | 5.02949 |
| 2025-01-31 | 5.032979 |
| 2025-02-01 | 5.296253 |
| 2025-02-02 | 5.296453 |
| 2025-02-03 | 5.077228 |
| 2025-02-04 | 5.103011 |
| 2025-02-05 | 5.29331 |
| 2025-02-06 | 5.079913 |
| 2025-02-07 | 5.303311 |
| 2025-02-08 | 5.309705 |
| 2025-02-09 | 5.309961 |
| 2025-02-10 | 5.289186 |
| 2025-02-11 | 5.29082 |
| 2025-02-12 | 5.297649 |
| 2025-02-13 | 5.293977 |
| 2025-02-14 | 5.095261 |
| 2025-02-15 | 5.310796 |
| 2025-02-16 | 5.31145 |
| 2025-02-17 | 5.131278 |
| 2025-02-18 | 5.131732 |
| 2025-02-19 | 5.042537 |
| 2025-02-20 | 5.120418 |
| 2025-02-21 | 5.099817 |
| 2025-02-22 | 5.356127 |
| 2025-02-23 | 5.356534 |
| 2025-02-24 | 5.329791 |
| 2025-02-25 | 5.33651 |
| 2025-02-26 | 5.112581 |
| 2025-02-27 | 5.101763 |
| 2025-02-28 | 5.291338 |
| 2025-03-01 | 5.296313 |
| 2025-03-02 | 5.101234 |
| 2025-03-03 | 5.268498 |
| 2025-03-04 | 5.282655 |
| 2025-03-05 | 5.283355 |
| 2025-03-06 | 5.325499 |
| 2025-03-07 | 5.337778 |
| 2025-03-08 | 5.342534 |
| 2025-03-09 | 5.32278 |
| 2025-03-10 | 5.330102 |
| 2025-03-11 | 5.306684 |
| 2025-03-12 | 5.316625 |
| 2025-03-13 | 5.325561 |
| 2025-03-14 | 5.31583 |
| 2025-03-15 | 5.3218 |
| 2025-03-16 | 5.302624 |
| 2025-03-17 | 5.146443 |
| 2025-03-18 | 5.369498 |
| 2025-03-19 | 5.361069 |
| 2025-03-20 | 5.356631 |
| 2025-03-21 | 5.323073 |
| 2025-03-22 | 5.338356 |
| 2025-03-23 | 5.321173 |
| 2025-03-25 | 5.318539 |
| 2025-03-26 | 5.099366 |
| 2025-03-27 | 5.320178 |
| 2025-03-28 | 5.323121 |
| 2025-03-29 | 5.332376 |
| 2025-03-30 | 5.332548 |
| 2025-03-31 | 5.332537 |
| 2025-04-01 | 5.096014 |
| 2025-04-02 | 5.11401 |
| 2025-04-03 | 5.313166 |
| 2025-04-04 | 5.350056 |
| 2025-04-05 | 5.357895 |
| 2025-04-06 | 5.357946 |
| 2025-04-07 | 5.129779 |
| 2025-04-08 | 4.981354 |
| 2025-04-09 | 5.21885 |
| 2025-04-10 | 5.137937 |
| 2025-04-11 | 5.189123 |
| 2025-04-12 | 5.308493 |
| 2025-04-13 | 5.308493 |
| 2025-04-14 | 5.089082 |
| 2025-04-15 | 5.126823 |
| 2025-04-16 | 5.388078 |
| 2025-04-17 | 5.395475 |
| 2025-04-18 | 5.380661 |
| 2025-04-19 | 5.400227 |
| 2025-04-20 | 5.401507 |
| 2025-04-21 | 5.387818 |
| 2025-04-22 | 5.174 |
| 2025-04-23 | 5.199151 |
| 2025-04-24 | 5.152618 |
| 2025-04-25 | 5.202473 |
| 2025-04-26 | 5.426955 |
| 2025-04-27 | 5.42695 |
| 2025-04-28 | 5.197588 |
| 2025-04-29 | 5.432251 |
| 2025-04-30 | 5.193261 |
| 2025-05-01 | 5.168885 |
| 2025-05-02 | 5.162174 |
| 2025-05-03 | 5.398549 |
| 2025-05-04 | 5.398557 |
| 2025-05-05 | 5.221553 |
| 2025-05-06 | 5.241103 |
| 2025-05-08 | 4.997651 |
| 2025-05-09 | 5.149225 |
| 2025-05-10 | 5.398542 |
| 2025-05-11 | 5.398548 |
| 2025-05-12 | 5.113498 |
| 2025-05-13 | 5.056619 |
| 2025-05-14 | 5.13306 |
| 2025-05-15 | 5.406829 |
| 2025-05-17 | 5.398548 |
| 2025-05-18 | 5.398557 |
| 2025-05-19 | 5.39397 |
| 2025-05-20 | 5.197188 |
| 2025-05-21 | 5.22058 |
| 2025-05-22 | 5.426038 |
| 2025-05-23 | 5.090954 |
| 2025-05-24 | 5.57697 |
| 2025-05-25 | 5.253013 |
| 2025-05-26 | 5.080326 |
| 2025-05-27 | 5.44224 |
| 2025-05-28 | 5.422417 |
| 2025-05-29 | 5.157038 |
| 2025-05-30 | 5.046027 |
| 2025-05-31 | 5.421016 |
| 2025-06-01 | 5.421016 |
| 2025-06-02 | 5.131691 |
| 2025-06-03 | 5.345178 |
| 2025-06-04 | 5.448734 |
| 2025-06-05 | 5.116611 |
| 2025-06-06 | 5.458503 |
| 2025-06-07 | 5.458557 |
| 2025-06-08 | 5.210161 |
| 2025-06-09 | 5.243383 |
| 2025-06-10 | 5.340269 |
| 2025-06-11 | 5.08134 |
| 2025-06-12 | 5.236625 |
| 2025-06-13 | 5.247439 |
| 2025-06-14 | 5.726972 |
| 2025-06-15 | 5.352468 |
| 2025-06-16 | 5.076205 |
| 2025-06-17 | 5.183516 |
| 2025-06-18 | 5.43622 |
| 2025-06-19 | 5.192719 |
| 2025-06-20 | 5.096133 |
| 2025-06-21 | 5.43752 |
| 2025-06-22 | 5.193087 |
| 2025-06-23 | 5.233144 |
| 2025-06-24 | 5.216848 |
| 2025-06-25 | 5.247962 |
| 2025-06-26 | 5.16906 |
| 2025-06-27 | 5.183674 |
| 2025-06-28 | 5.479434 |
| 2025-06-29 | 5.479467 |
| 2025-06-30 | 5.178859 |
| 2025-07-01 | 5.263775 |
| 2025-07-02 | 5.263107 |
| 2025-07-03 | 5.26388 |
| 2025-07-04 | 5.400904 |
| 2025-07-05 | 5.787018 |
| 2025-07-06 | 5.448596 |
| 2025-07-07 | 5.24954 |
| 2025-07-08 | 5.226944 |
| 2025-07-09 | 5.245083 |
| 2025-07-10 | 5.460257 |
| 2025-07-11 | 5.194295 |
| 2025-07-12 | 5.757025 |
| 2025-07-13 | 5.757035 |
| 2025-07-14 | 5.257425 |
| 2025-07-15 | 5.24106 |
| 2025-07-16 | 5.235483 |
| 2025-07-17 | 5.430971 |
| 2025-07-18 | 5.310326 |
| 2025-07-19 | 5.667 |
| 2025-07-20 | 5.667004 |
| 2025-07-21 | 5.246738 |
| 2025-07-22 | 5.163066 |
| 2025-07-23 | 5.463998 |
| 2025-07-24 | 5.289016 |
| 2025-07-25 | 5.163063 |
| 2025-07-26 | 5.476475 |
| 2025-07-27 | 5.476467 |
| 2025-07-28 | 5.474429 |
| 2025-07-29 | 5.205317 |
| 2025-07-30 | 5.28195 |
| 2025-07-31 | 5.177958 |
| 2025-08-01 | 5.234718 |
| 2025-08-02 | 5.404465 |
| 2025-08-03 | 5.404458 |
| 2025-08-04 | 5.418173 |
| 2025-08-05 | 5.150097 |
| 2025-08-06 | 5.269823 |
| 2025-08-07 | 5.436129 |
| 2025-08-08 | 5.279059 |
| 2025-08-09 | 5.651832 |
| 2025-08-10 | 5.652032 |
| 2025-08-11 | 5.643145 |
| 2025-08-12 | 5.644227 |
| 2025-08-13 | 5.643508 |
| 2025-08-14 | 5.343782 |
| 2025-08-15 | 5.236172 |
| 2025-08-16 | 5.422449 |
| 2025-08-17 | 5.422452 |
| 2025-08-18 | 5.250659 |
| 2025-08-19 | 5.326329 |
| 2025-08-20 | 5.306423 |
| 2025-08-21 | 5.540997 |
| 2025-08-22 | 5.256718 |
| 2025-08-23 | 5.531193 |
| 2025-08-24 | 5.531961 |
| 2025-08-25 | 5.604505 |
| 2025-08-26 | 5.403038 |
| 2025-08-27 | 5.606505 |
| 2025-08-28 | 5.613297 |
| 2025-08-29 | 5.409077 |
| 2025-08-30 | 5.62218 |
| 2025-08-31 | 5.621993 |
| 2025-09-01 | 5.636212 |
| 2025-09-02 | 5.63552 |
| 2025-09-03 | 5.585411 |
| 2025-09-04 | 5.427235 |
| 2025-09-05 | 5.198243 |
| 2025-09-06 | 5.404737 |
| 2025-09-07 | 5.404511 |
| 2025-09-08 | 5.200719 |
| 2025-09-09 | 5.209782 |
| 2025-09-10 | 5.523012 |
| 2025-09-11 | 5.522861 |
| 2025-09-13 | 5.463042 |
| 2025-09-14 | 5.458609 |
| 2025-09-15 | 5.263387 |
| 2025-09-16 | 5.255548 |
| 2025-09-17 | 5.379352 |
| 2025-09-18 | 5.625581 |
| 2025-09-19 | 5.287466 |
| 2025-09-20 | 5.610274 |
| 2025-09-21 | 5.35409 |
| 2025-09-22 | 5.32179 |
| 2025-09-23 | 5.598679 |
| 2025-09-24 | 5.647055 |
| 2025-09-25 | 5.320065 |
| 2025-09-26 | 5.412532 |
| 2025-09-27 | 5.360986 |
| 2025-09-28 | 5.360986 |
| 2025-09-29 | 5.401016 |
| 2025-09-30 | 5.430818 |
| 2025-10-01 | 5.459962 |
| 2025-10-02 | 5.469906 |
| 2025-10-03 | 5.468656 |
| 2025-10-04 | 5.389501 |
| 2025-10-05 | 5.461434 |
| 2025-10-06 | 5.461377 |
| 2025-10-07 | 5.452525 |
| 2025-10-08 | 5.400639 |
| 2025-10-09 | 5.447265 |
| 2025-10-10 | 5.454932 |
| 2025-10-11 | 5.392843 |
| 2025-10-12 | 5.433991 |
| 2025-10-13 | 5.440394 |
| 2025-10-14 | 5.443297 |
| 2025-10-15 | 5.418421 |
| 2025-10-16 | 5.433712 |
| 2025-10-17 | 5.410494 |
| 2025-10-18 | 5.339993 |
| 2025-10-19 | 5.386786 |
| 2025-10-20 | 5.416531 |
| 2025-10-21 | 5.399115 |
| 2025-10-22 | 5.433929 |
| 2025-10-23 | 5.437124 |
| 2025-10-24 | 5.425832 |
| 2025-10-25 | 5.354993 |
| 2025-10-26 | 5.421944 |
| 2025-10-27 | 5.455482 |
| 2025-10-28 | 5.438365 |
| 2025-10-29 | 5.444161 |
| 2025-10-30 | 5.452063 |
| 2025-10-31 | 5.396459 |
| 2025-11-01 | 5.357953 |
| 2025-11-02 | 5.386781 |
| 2025-11-03 | 5.415377 |
| 2025-11-04 | 5.395356 |
| 2025-11-05 | 5.376172 |
| 2025-11-06 | 5.393891 |
| 2025-11-07 | 5.396459 |
| 2025-11-08 | 5.317501 |
| 2025-11-09 | 5.36987 |
| 2025-11-10 | 5.37358 |
| 2025-11-11 | 5.374906 |
| 2025-11-12 | 5.382169 |
| 2025-11-13 | 5.372075 |
| 2025-11-14 | 5.381519 |
| 2025-11-15 | 5.331024 |
| 2025-11-16 | 5.365372 |
| 2025-11-17 | 5.382701 |
| 2025-11-18 | 5.380989 |
| 2025-11-19 | 5.38271 |
| 2025-11-20 | 5.365747 |
| 2025-11-21 | 5.363857 |
| 2025-11-22 | 5.315979 |
| 2025-11-23 | 5.3478 |
| 2025-11-24 | 5.372009 |
| 2025-11-25 | 5.370405 |
| 2025-11-26 | 5.371415 |
| 2025-11-27 | 5.358849 |
| 2025-11-28 | 5.359351 |
| 2025-11-29 | 5.347546 |
| 2025-11-30 | 5.357523 |
| 2025-12-01 | 5.383309 |
| 2025-12-02 | 5.368343 |
| 2025-12-03 | 5.364614 |
| 2025-12-04 | 5.386975 |
| 2025-12-05 | 5.379589 |
| 2025-12-06 | 5.379021 |
| 2025-12-07 | 5.3769 |
| 2025-12-08 | 5.383808 |
| 2025-12-09 | 5.381093 |
| 2025-12-11 | 5.397795 |
| 2025-12-12 | 5.428133 |
| 2025-12-13 | 5.404476 |
| 2025-12-14 | 5.429198 |
| 2025-12-15 | 5.437915 |
| 2025-12-16 | 5.433837 |
| 2025-12-17 | 5.430424 |
| 2025-12-18 | 5.426672 |
| 2025-12-19 | 5.426672 |
| 2025-12-20 | 5.380531 |
| 2025-12-21 | 5.41121 |
| 2025-12-22 | 5.425162 |
| 2025-12-23 | 5.434172 |
| 2025-12-24 | 5.445387 |
| 2025-12-25 | 5.379021 |
| 2025-12-26 | 5.378991 |
| 2025-12-27 | 5.413449 |
| 2025-12-28 | 5.437366 |
| 2025-12-29 | 5.426672 |
| 2025-12-30 | 5.436306 |
| 2025-12-31 | 5.427905 |
| 2026-01-01 | 5.413565 |
| 2026-01-02 | 5.416088 |
| 2026-01-03 | 5.419489 |
| 2026-01-04 | 5.436094 |
| 2026-01-05 | 5.412998 |
| 2026-01-06 | 5.413085 |
| 2026-01-07 | 5.422946 |
| 2026-01-08 | 5.419478 |
| 2026-01-09 | 5.414549 |
| 2026-01-10 | 5.387965 |
| 2026-01-11 | 5.419748 |
| 2026-01-12 | 5.403484 |
| 2026-01-13 | 5.414016 |
| 2026-01-14 | 5.410672 |
| 2026-01-15 | 5.438574 |
| 2026-01-16 | 5.411987 |
| 2026-01-17 | 5.375998 |
| 2026-01-18 | 5.385717 |
| 2026-01-19 | 5.40633 |
| 2026-01-20 | 5.427951 |
| 2026-01-21 | 5.442288 |
| 2026-01-22 | 5.450279 |
| 2026-01-23 | 5.467468 |
| 2026-01-24 | 5.443479 |
| 2026-01-25 | 5.462535 |
| 2026-01-26 | 5.505921 |
| 2026-01-27 | 5.510127 |
| 2026-01-28 | 5.52622 |
| 2026-01-29 | 5.52273 |
| 2026-01-30 | 5.565963 |
| 2026-01-31 | 5.53346 |
| 2026-02-01 | 5.574998 |
| 2026-02-02 | 5.542713 |
| 2026-02-03 | 5.537997 |
| 2026-02-04 | 5.549087 |
| 2026-02-05 | 5.542405 |
| 2026-02-06 | 5.531587 |
| 2026-02-07 | 5.493163 |
| 2026-02-08 | 5.532942 |
| 2026-02-09 | 5.548274 |
| 2026-02-10 | 5.568554 |
| 2026-02-11 | 5.563285 |
| 2026-02-12 | 5.580269 |
| 2026-02-13 | 5.56742 |
| 2026-02-14 | 5.530532 |
| 2026-02-15 | 5.575175 |
| 2026-02-16 | 5.569762 |
| 2026-02-17 | 5.572197 |
| 2026-02-18 | 5.571967 |
| 2026-02-19 | 5.562339 |
| 2026-02-20 | 5.560669 |
| 2026-02-21 | 5.525998 |
| 2026-02-22 | 5.559734 |
| 2026-02-23 | 5.570714 |
| 2026-02-24 | 5.549371 |
| 2026-02-25 | 5.547624 |
| 2026-02-26 | 5.574545 |
| 2026-02-27 | 5.566722 |
| 2026-02-28 | 5.523015 |
| 2026-03-01 | 5.573107 |
| 2026-03-02 | 5.527934 |
| 2026-03-03 | 5.55546 |
| 2026-03-04 | 5.543154 |
| 2026-03-05 | 5.549221 |
| 2026-03-06 | 5.517088 |
| 2026-03-07 | 5.473518 |
| 2026-03-08 | 5.525682 |
| 2026-03-09 | 5.532592 |
| 2026-03-10 | 5.543077 |
| 2026-03-11 | 5.544961 |
| 2026-03-12 | 5.548888 |
| 2026-03-13 | 5.523222 |
| 2026-03-14 | 5.484029 |
| 2026-03-15 | 5.53879 |
| 2026-03-16 | 5.510857 |
| 2026-03-17 | 5.527326 |
| 2026-03-18 | 5.526776 |
| 2026-03-19 | 5.5267 |
| 2026-03-20 | 5.541695 |
| 2026-03-21 | 5.498836 |
| 2026-03-22 | 5.55042 |
| 2026-03-23 | 5.516953 |
| 2026-03-24 | 5.538852 |
| 2026-03-25 | 5.493298 |
| 2026-03-26 | 5.503392 |
| 2026-03-27 | 5.524233 |
| 2026-03-28 | 5.444974 |
| 2026-03-29 | 5.46619 |
| 2026-03-30 | 5.495974 |
| 2026-03-31 | 5.450983 |
| 2026-04-01 | 5.48066 |
| 2026-04-02 | 5.483617 |
| 2026-04-03 | 5.407523 |
| 2026-04-04 | 5.42245 |
| 2026-04-05 | 5.473928 |
| 2026-04-06 | 5.509375 |
| 2026-04-07 | 5.458497 |
| 2026-04-08 | 5.458872 |
| 2026-04-09 | 5.495823 |
| 2026-04-10 | 5.513943 |
| 2026-04-11 | 5.464565 |
| 2026-04-12 | 5.513289 |
| 2026-04-13 | 5.485191 |
| 2026-04-14 | 5.506775 |
| 2026-04-15 | 5.538834 |
| 2026-04-16 | 5.563255 |
| 2026-04-17 | 5.533603 |
| 2026-04-18 | 5.521507 |
| 2026-04-19 | 5.526701 |
| 2026-04-20 | 5.549379 |
| 2026-04-21 | 5.538769 |
| 2026-04-22 | 5.526039 |
| 2026-04-23 | 5.534964 |
| 2026-04-24 | 5.503781 |
| 2026-04-25 | 5.530425 |
| 2026-04-26 | 5.508005 |
| 2026-04-27 | 5.508012 |
| 2026-04-28 | 5.525617 |
| 2026-04-29 | 5.548639 |
| 2026-04-30 | 5.578686 |
| 2026-05-01 | 5.56708 |
| 2026-05-02 | 5.482473 |
| 2026-05-03 | 5.574162 |
| 2026-05-04 | 5.57891 |
| 2026-05-05 | 5.565075 |
| 2026-05-06 | 5.565651 |
| 2026-05-07 | 5.588954 |
| 2026-05-08 | 5.586489 |
| 2026-05-09 | 5.547149 |
| 2026-05-10 | 5.586779 |
| 2026-05-11 | 5.569611 |
| 2026-05-12 | 5.585878 |
| 2026-05-14 | 5.59317 |
| 2026-05-15 | 5.647187 |
| 2026-05-16 | 5.542458 |
| 2026-05-17 | 5.594478 |
| 2026-05-18 | 5.54029 |
| 2026-05-19 | 5.558569 |
| 2026-05-20 | 5.544392 |
| 2026-05-21 | 5.591223 |
| 2026-05-23 | 5.504996 |
| 2026-05-24 | 5.557183 |
| 2026-05-25 | 5.546248 |
| 2026-05-26 | 5.557503 |
| 2026-05-27 | 5.570039 |
| 2026-05-28 | 5.565453 |
| 2026-05-29 | 5.59623 |
| 2026-05-30 | 5.524478 |
| 2026-05-31 | 5.560494 |
| 2026-06-01 | 5.56298 |
| 2026-06-02 | 5.569545 |
| 2026-06-03 | 5.592243 |
| 2026-06-04 | 5.550159 |
| 2026-06-05 | 5.557048 |
| 2026-06-06 | 5.500529 |
| 2026-06-09 | 5.512724 |
| 2026-06-10 | 5.511938 |
| 2026-06-11 | 5.489644 |
| 2026-06-12 | 5.513402 |
| 2026-06-13 | 5.467511 |
| 2026-06-14 | 5.516893 |
| 2026-06-15 | 5.510796 |
| 2026-06-16 | 5.535968 |
| 2026-06-17 | 5.542033 |
| 2026-06-18 | 5.530206 |
| 2026-06-19 | 5.483021 |
| 2026-06-20 | 5.45098 |
| 2026-06-21 | 5.493463 |
| 2026-06-22 | 5.482842 |
| 2026-06-23 | 5.474149 |
| 2026-06-24 | 5.469182 |
| 2026-06-25 | 5.449515 |
| 2026-06-26 | 5.495627 |
| 2026-06-27 | 5.394008 |
| 2026-06-28 | 5.458527 |
| 2026-06-29 | 5.435956 |
| 2026-06-30 | 5.442346 |
| 2026-07-01 | 5.448192 |
| 2026-07-02 | 5.450632 |
| 2026-07-03 | 5.45204 |
| 2026-07-04 | 5.408924 |
| 2026-07-05 | 5.447712 |
| 2026-07-06 | 5.461916 |
| 2026-07-07 | 5.462975 |
| 2026-07-08 | 5.499487 |
| 2026-07-09 | 5.46599 |
| 2026-07-10 | 5.468013 |
| 2026-07-11 | 5.433025 |
| 2026-07-12 | 5.474929 |
| 2026-07-13 | 5.477054 |
| 2026-07-14 | 5.472873 |
| 2026-07-15 | 5.492565 |
| 2026-07-16 | 5.517196 |
| 2026-07-17 | 5.516981 |
| 2026-07-18 | 5.469029 |
| 2026-07-19 | 5.502501 |
| 2026-07-20 | 5.499277 |
| 2026-07-21 | 5.509407 |
| 2026-07-22 | 5.498495 |
| 2026-07-23 | 5.495986 |
| 2026-07-24 | 5.490393 |
| 2026-07-25 | 5.442035 |
| 2026-07-26 | 5.473892 |
| 2026-07-27 | 5.486932 |
| 2026-07-28 | 5.499357 |
| 2026-07-29 | 5.493979 |
| 2026-07-30 | 5.501702 |
| 2026-07-31 | 5.509361 |
| 2026-08-01 | 5.485482 |
| 2026-08-02 | 5.498235 |
| 2026-08-03 | 5.509322 |
| 2026-08-04 | 5.531147 |
| 2026-08-05 | 5.511711 |
| 2026-08-06 | 5.515714 |
| 2026-08-07 | 5.51013 |
| 2026-08-08 | 5.487062 |
| 2026-08-09 | 5.498622 |
| 2026-08-10 | 5.509059 |
| 2026-08-11 | 5.516466 |
| 2026-08-12 | 5.514472 |
| 2026-08-13 | 5.509935 |
| 2026-08-14 | 5.505829 |
| 2026-08-15 | 5.485497 |
| 2026-08-16 | 5.495637 |
| 2026-08-17 | 5.519905 |
| 2026-08-18 | 5.531202 |
| 2026-08-20 | 5.537307 |
| 2026-08-21 | 5.54735 |
| 2026-08-22 | 5.523015 |
| 2026-08-23 | 5.536727 |
| 2026-08-24 | 5.546828 |
| 2026-08-25 | 5.560387 |
| 2026-08-26 | 5.564274 |
| 2026-08-27 | 5.557655 |
| 2026-08-28 | 5.561327 |
| 2026-08-29 | 5.539528 |
| 2026-08-30 | 5.551101 |
| 2026-08-31 | 5.561764 |
| 2026-09-01 | 5.559484 |
| 2026-09-02 | 5.53671 |
| 2026-09-03 | 5.527381 |
| 2026-09-04 | 5.533768 |
| 2026-09-05 | 5.518534 |
| 2026-09-06 | 5.526139 |
| 2026-09-07 | 5.537389 |
| 2026-09-08 | 5.542566 |
| 2026-09-09 | 5.535542 |
| 2026-09-10 | 5.528632 |
| 2026-09-11 | 5.516132 |
| 2026-09-12 | 5.48248 |
| 2026-09-13 | 5.498151 |
| 2026-09-14 | 5.511813 |
| 2026-09-15 | 5.502149 |
| 2026-09-16 | 5.498818 |
| 2026-09-17 | 5.489928 |
| 2026-09-18 | 5.477002 |
| 2026-09-19 | 5.453969 |
| 2026-09-20 | 5.469494 |
| 2026-09-21 | 5.496432 |
| 2026-09-22 | 5.486273 |
| 2026-09-23 | 5.485403 |
| 2026-09-24 | 5.462002 |
| 2026-09-25 | 5.453865 |
| 2026-09-26 | 5.463032 |
| 2026-09-27 | 5.458825 |
| 2026-09-28 | 5.463077 |
| 2026-09-30 | 5.434767 |
| 2026-10-02 | 5.428286 |
| 2026-10-03 | 5.379061 |
| 2026-10-05 | 5.432465 |
| 2026-10-06 | 5.426434 |
| 2026-10-07 | 5.439638 |
| 2026-10-08 | 5.434956 |
| 2026-10-09 | 5.425811 |
| 2026-10-10 | 5.385023 |
| 2026-10-11 | 5.40664 |
| 2026-10-12 | 5.385015 |
| 2026-10-13 | 5.414242 |
| 2026-10-14 | 5.423796 |
| 2026-10-15 | 5.420346 |
| 2026-10-16 | 5.419278 |
| 2026-10-17 | 5.380534 |
| 2026-10-18 | 5.414375 |
| 2026-10-19 | 5.435154 |
| 2026-10-20 | 5.437203 |
| 2026-10-21 | 5.456388 |
| 2026-10-22 | 5.447293 |
| 2026-10-23 | 5.459689 |
| 2026-10-24 | 5.419485 |
| 2026-10-25 | 5.443921 |
| 2026-10-26 | 5.456238 |
| 2026-10-27 | 5.454596 |
| 2026-10-28 | 5.451986 |
| 2026-10-29 | 5.444665 |
| 2026-10-30 | 5.437385 |
| 2026-10-31 | 5.403038 |
High
5.7870
Low
4.9814
Average
5.4002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ERN API questions
How do I get the WST/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ERN rate in rates.ERN.
How far back does WST/ERN historical data go?
Daily WST/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.