WST to EGP exchange rate API
Tala to Egyptian Pound · quoted 2026-10-17
19.3574
▲ +15.88% over 2Y
1 WST = 19.3574 EGP · 1 EGP = 0.05166 WST · Get this rate via the API
1 WST buys 19.3574 EGP as of 2026-10-17, so 1 EGP buys 0.05166 WST. Over the last 2 years, WST/EGP traded between 15.9793 and 19.9586, averaged 17.9219 and rose 15.88%. The API holds daily WST/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-17 | 16.704483 |
| 2024-10-18 | 17.734155 |
| 2024-10-19 | 18.113575 |
| 2024-10-20 | 18.131341 |
| 2024-10-21 | 16.718807 |
| 2024-10-22 | 16.73217 |
| 2024-10-23 | 17.75399 |
| 2024-10-24 | 16.754036 |
| 2024-10-25 | 17.736746 |
| 2024-10-26 | 18.17497 |
| 2024-10-27 | 18.185267 |
| 2024-10-28 | 16.686662 |
| 2024-10-29 | 16.962452 |
| 2024-10-30 | 16.632337 |
| 2024-10-31 | 16.941009 |
| 2024-11-01 | 17.002858 |
| 2024-11-02 | 17.838858 |
| 2024-11-03 | 17.91706 |
| 2024-11-04 | 17.347201 |
| 2024-11-05 | 17.507788 |
| 2024-11-06 | 17.853905 |
| 2024-11-07 | 17.070101 |
| 2024-11-08 | 17.130663 |
| 2024-11-09 | 18.367792 |
| 2024-11-10 | 17.481188 |
| 2024-11-11 | 16.961768 |
| 2024-11-12 | 16.789593 |
| 2024-11-13 | 17.163956 |
| 2024-11-14 | 17.781041 |
| 2024-11-15 | 17.786061 |
| 2024-11-16 | 17.666742 |
| 2024-11-17 | 17.688501 |
| 2024-11-18 | 17.19513 |
| 2024-11-19 | 17.170268 |
| 2024-11-20 | 17.200778 |
| 2024-11-21 | 17.868078 |
| 2024-11-22 | 17.908186 |
| 2024-11-23 | 18.506675 |
| 2024-11-24 | 18.518464 |
| 2024-11-25 | 17.507154 |
| 2024-11-26 | 16.797454 |
| 2024-11-27 | 17.090256 |
| 2024-11-28 | 17.244981 |
| 2024-11-29 | 17.029748 |
| 2024-11-30 | 18.476 |
| 2024-12-01 | 18.485034 |
| 2024-12-02 | 17.596727 |
| 2024-12-03 | 17.248683 |
| 2024-12-04 | 17.865006 |
| 2024-12-05 | 17.898212 |
| 2024-12-06 | 17.972168 |
| 2024-12-07 | 17.959496 |
| 2024-12-08 | 17.971448 |
| 2024-12-09 | 17.391478 |
| 2024-12-10 | 17.508336 |
| 2024-12-11 | 17.789445 |
| 2024-12-12 | 17.449507 |
| 2024-12-13 | 17.50469 |
| 2024-12-14 | 18.136541 |
| 2024-12-15 | 18.141557 |
| 2024-12-16 | 18.163421 |
| 2024-12-17 | 17.46118 |
| 2024-12-18 | 17.481933 |
| 2024-12-19 | 17.383209 |
| 2024-12-20 | 17.45561 |
| 2024-12-21 | 17.963406 |
| 2024-12-22 | 17.972622 |
| 2024-12-23 | 17.460716 |
| 2024-12-24 | 17.517579 |
| 2024-12-25 | 18.251453 |
| 2024-12-26 | 18.279476 |
| 2024-12-27 | 17.910134 |
| 2024-12-28 | 17.925775 |
| 2024-12-29 | 17.925491 |
| 2024-12-30 | 18.125892 |
| 2024-12-31 | 17.094924 |
| 2025-01-01 | 18.243937 |
| 2025-01-02 | 17.314537 |
| 2025-01-03 | 18.051123 |
| 2025-01-04 | 17.838718 |
| 2025-01-05 | 17.220731 |
| 2025-01-06 | 17.059826 |
| 2025-01-07 | 17.799768 |
| 2025-01-08 | 17.851068 |
| 2025-01-09 | 17.10761 |
| 2025-01-10 | 17.018466 |
| 2025-01-11 | 17.751289 |
| 2025-01-12 | 17.120392 |
| 2025-01-13 | 17.695211 |
| 2025-01-14 | 17.027846 |
| 2025-01-15 | 16.855235 |
| 2025-01-16 | 17.740312 |
| 2025-01-17 | 17.512362 |
| 2025-01-18 | 17.682192 |
| 2025-01-19 | 17.741331 |
| 2025-01-20 | 16.86418 |
| 2025-01-21 | 17.146488 |
| 2025-01-22 | 16.686911 |
| 2025-01-23 | 16.919205 |
| 2025-01-24 | 17.78627 |
| 2025-01-25 | 17.790349 |
| 2025-01-26 | 17.810064 |
| 2025-01-27 | 17.885704 |
| 2025-01-28 | 16.90938 |
| 2025-01-29 | 17.506389 |
| 2025-01-30 | 16.633455 |
| 2025-01-31 | 16.85366 |
| 2025-02-01 | 17.73444 |
| 2025-02-02 | 17.735152 |
| 2025-02-03 | 16.852499 |
| 2025-02-04 | 17.134112 |
| 2025-02-05 | 17.560287 |
| 2025-02-06 | 17.040846 |
| 2025-02-07 | 17.598778 |
| 2025-02-08 | 17.793157 |
| 2025-02-09 | 17.806354 |
| 2025-02-10 | 17.60261 |
| 2025-02-11 | 17.737697 |
| 2025-02-12 | 17.822847 |
| 2025-02-13 | 17.86509 |
| 2025-02-14 | 16.993388 |
| 2025-02-15 | 17.913913 |
| 2025-02-16 | 17.928485 |
| 2025-02-17 | 17.30054 |
| 2025-02-18 | 17.311029 |
| 2025-02-19 | 17.025904 |
| 2025-02-20 | 17.047236 |
| 2025-02-21 | 17.197298 |
| 2025-02-22 | 18.054689 |
| 2025-02-23 | 18.062536 |
| 2025-02-24 | 17.901834 |
| 2025-02-25 | 17.761192 |
| 2025-02-26 | 17.239592 |
| 2025-02-27 | 16.977965 |
| 2025-02-28 | 17.869924 |
| 2025-03-01 | 17.878353 |
| 2025-03-02 | 17.226624 |
| 2025-03-03 | 17.510272 |
| 2025-03-04 | 17.589706 |
| 2025-03-05 | 17.591311 |
| 2025-03-06 | 17.989589 |
| 2025-03-07 | 18.03586 |
| 2025-03-08 | 18.050714 |
| 2025-03-09 | 17.983449 |
| 2025-03-10 | 17.735054 |
| 2025-03-11 | 17.661754 |
| 2025-03-12 | 17.696405 |
| 2025-03-13 | 17.984489 |
| 2025-03-14 | 17.948619 |
| 2025-03-15 | 17.944719 |
| 2025-03-16 | 17.904998 |
| 2025-03-17 | 17.134719 |
| 2025-03-18 | 18.079794 |
| 2025-03-19 | 17.824689 |
| 2025-03-20 | 18.087718 |
| 2025-03-21 | 17.9455 |
| 2025-03-22 | 17.936001 |
| 2025-03-23 | 17.833616 |
| 2025-03-25 | 17.941971 |
| 2025-03-26 | 17.193781 |
| 2025-03-27 | 17.925647 |
| 2025-03-28 | 17.772866 |
| 2025-03-29 | 17.941674 |
| 2025-03-30 | 17.980449 |
| 2025-03-31 | 17.960473 |
| 2025-04-01 | 16.956148 |
| 2025-04-02 | 17.016524 |
| 2025-04-03 | 17.913819 |
| 2025-04-04 | 17.805147 |
| 2025-04-05 | 18.058343 |
| 2025-04-06 | 18.069347 |
| 2025-04-07 | 17.393643 |
| 2025-04-08 | 17.06695 |
| 2025-04-09 | 17.837825 |
| 2025-04-10 | 17.665174 |
| 2025-04-11 | 17.75849 |
| 2025-04-12 | 18.150317 |
| 2025-04-13 | 18.166087 |
| 2025-04-14 | 17.363693 |
| 2025-04-15 | 17.174395 |
| 2025-04-16 | 18.313438 |
| 2025-04-17 | 18.380204 |
| 2025-04-18 | 18.339016 |
| 2025-04-19 | 18.407411 |
| 2025-04-20 | 18.411437 |
| 2025-04-21 | 18.253506 |
| 2025-04-22 | 17.495137 |
| 2025-04-23 | 17.68769 |
| 2025-04-24 | 17.253175 |
| 2025-04-25 | 17.674157 |
| 2025-04-26 | 18.38359 |
| 2025-04-27 | 18.422392 |
| 2025-04-28 | 17.662209 |
| 2025-04-29 | 18.16956 |
| 2025-04-30 | 17.363736 |
| 2025-05-01 | 17.251731 |
| 2025-05-02 | 17.521312 |
| 2025-05-03 | 18.260918 |
| 2025-05-04 | 18.271584 |
| 2025-05-05 | 17.637666 |
| 2025-05-06 | 17.456562 |
| 2025-05-07 | 16.464413 |
| 2025-05-08 | 16.6405 |
| 2025-05-09 | 17.378536 |
| 2025-05-10 | 18.208305 |
| 2025-05-11 | 18.214315 |
| 2025-05-12 | 17.031981 |
| 2025-05-13 | 16.813803 |
| 2025-05-14 | 17.266764 |
| 2025-05-15 | 17.958436 |
| 2025-05-17 | 18.031326 |
| 2025-05-18 | 18.041123 |
| 2025-05-19 | 18.010331 |
| 2025-05-20 | 17.340837 |
| 2025-05-21 | 17.184563 |
| 2025-05-22 | 18.052156 |
| 2025-05-23 | 16.723642 |
| 2025-05-24 | 18.546899 |
| 2025-05-25 | 17.475026 |
| 2025-05-26 | 16.695727 |
| 2025-05-27 | 18.072518 |
| 2025-05-28 | 17.794685 |
| 2025-05-29 | 17.11896 |
| 2025-05-30 | 16.55287 |
| 2025-05-31 | 17.902476 |
| 2025-06-01 | 17.982618 |
| 2025-06-02 | 16.807481 |
| 2025-06-03 | 17.520807 |
| 2025-06-04 | 18.04515 |
| 2025-06-05 | 16.940173 |
| 2025-06-06 | 18.063717 |
| 2025-06-07 | 17.990469 |
| 2025-06-08 | 17.236718 |
| 2025-06-09 | 17.105307 |
| 2025-06-10 | 17.443602 |
| 2025-06-11 | 16.561405 |
| 2025-06-12 | 17.063707 |
| 2025-06-13 | 17.411584 |
| 2025-06-14 | 18.978412 |
| 2025-06-15 | 17.751095 |
| 2025-06-16 | 16.636078 |
| 2025-06-17 | 17.143502 |
| 2025-06-18 | 18.167339 |
| 2025-06-19 | 17.270564 |
| 2025-06-20 | 17.214594 |
| 2025-06-21 | 18.34878 |
| 2025-06-22 | 17.540725 |
| 2025-06-23 | 17.701508 |
| 2025-06-24 | 17.626298 |
| 2025-06-25 | 17.326981 |
| 2025-06-26 | 16.911318 |
| 2025-06-27 | 16.959246 |
| 2025-06-28 | 18.151449 |
| 2025-06-29 | 18.218564 |
| 2025-06-30 | 16.95556 |
| 2025-07-01 | 17.401907 |
| 2025-07-02 | 17.119516 |
| 2025-07-03 | 17.319041 |
| 2025-07-04 | 17.768761 |
| 2025-07-05 | 19.007831 |
| 2025-07-06 | 17.926859 |
| 2025-07-07 | 17.02653 |
| 2025-07-08 | 17.307196 |
| 2025-07-09 | 17.165126 |
| 2025-07-10 | 18.060371 |
| 2025-07-11 | 16.970368 |
| 2025-07-12 | 19.001474 |
| 2025-07-13 | 18.993184 |
| 2025-07-14 | 17.354458 |
| 2025-07-15 | 17.087808 |
| 2025-07-16 | 17.246973 |
| 2025-07-17 | 17.699886 |
| 2025-07-18 | 17.484644 |
| 2025-07-19 | 18.67105 |
| 2025-07-20 | 18.666765 |
| 2025-07-21 | 17.09672 |
| 2025-07-22 | 16.780066 |
| 2025-07-23 | 17.680271 |
| 2025-07-24 | 17.09043 |
| 2025-07-25 | 16.679853 |
| 2025-07-26 | 17.928653 |
| 2025-07-27 | 17.922961 |
| 2025-07-28 | 17.881435 |
| 2025-07-29 | 16.928928 |
| 2025-07-30 | 17.13247 |
| 2025-07-31 | 16.819589 |
| 2025-08-01 | 16.769529 |
| 2025-08-02 | 17.433376 |
| 2025-08-03 | 17.524481 |
| 2025-08-04 | 17.571838 |
| 2025-08-05 | 16.634794 |
| 2025-08-06 | 17.014432 |
| 2025-08-07 | 17.560466 |
| 2025-08-08 | 17.084049 |
| 2025-08-09 | 18.294182 |
| 2025-08-10 | 18.295061 |
| 2025-08-11 | 18.249667 |
| 2025-08-12 | 18.24696 |
| 2025-08-13 | 18.03979 |
| 2025-08-14 | 17.023837 |
| 2025-08-15 | 16.865706 |
| 2025-08-16 | 17.447817 |
| 2025-08-17 | 17.458327 |
| 2025-08-18 | 16.720833 |
| 2025-08-19 | 17.179937 |
| 2025-08-20 | 17.140263 |
| 2025-08-21 | 17.746181 |
| 2025-08-22 | 16.993474 |
| 2025-08-23 | 17.833409 |
| 2025-08-24 | 17.874758 |
| 2025-08-25 | 18.099655 |
| 2025-08-26 | 17.471435 |
| 2025-08-27 | 18.165271 |
| 2025-08-28 | 18.201676 |
| 2025-08-29 | 17.491799 |
| 2025-08-30 | 18.146204 |
| 2025-08-31 | 18.19732 |
| 2025-09-01 | 18.008176 |
| 2025-09-02 | 18.235993 |
| 2025-09-03 | 18.068884 |
| 2025-09-04 | 17.567813 |
| 2025-09-05 | 16.827325 |
| 2025-09-06 | 17.488369 |
| 2025-09-07 | 17.503337 |
| 2025-09-08 | 16.836715 |
| 2025-09-09 | 16.756376 |
| 2025-09-10 | 17.491384 |
| 2025-09-11 | 17.714477 |
| 2025-09-12 | 15.979328 |
| 2025-09-13 | 17.486703 |
| 2025-09-14 | 17.521486 |
| 2025-09-15 | 16.878147 |
| 2025-09-16 | 16.877329 |
| 2025-09-17 | 17.247384 |
| 2025-09-18 | 18.055694 |
| 2025-09-19 | 16.996392 |
| 2025-09-20 | 18.015385 |
| 2025-09-21 | 17.197501 |
| 2025-09-22 | 16.847089 |
| 2025-09-23 | 17.978653 |
| 2025-09-24 | 17.94122 |
| 2025-09-25 | 17.081693 |
| 2025-09-26 | 17.36825 |
| 2025-09-27 | 17.272221 |
| 2025-09-28 | 17.233823 |
| 2025-09-29 | 17.299785 |
| 2025-09-30 | 17.395935 |
| 2025-10-01 | 17.419363 |
| 2025-10-02 | 17.425936 |
| 2025-10-03 | 17.408433 |
| 2025-10-04 | 17.149229 |
| 2025-10-05 | 17.37712 |
| 2025-10-06 | 17.339809 |
| 2025-10-07 | 17.296886 |
| 2025-10-08 | 17.123747 |
| 2025-10-09 | 17.270692 |
| 2025-10-10 | 17.295116 |
| 2025-10-11 | 17.023483 |
| 2025-10-12 | 17.234357 |
| 2025-10-13 | 17.301324 |
| 2025-10-14 | 17.308233 |
| 2025-10-15 | 17.211326 |
| 2025-10-16 | 17.241936 |
| 2025-10-17 | 17.165248 |
| 2025-10-18 | 16.914214 |
| 2025-10-19 | 17.067965 |
| 2025-10-20 | 17.155127 |
| 2025-10-21 | 17.105133 |
| 2025-10-22 | 17.227185 |
| 2025-10-23 | 17.243607 |
| 2025-10-24 | 17.214125 |
| 2025-10-25 | 16.961291 |
| 2025-10-26 | 17.173691 |
| 2025-10-27 | 17.261117 |
| 2025-10-28 | 17.182755 |
| 2025-10-29 | 17.177584 |
| 2025-10-30 | 17.17546 |
| 2025-10-31 | 16.993606 |
| 2025-11-01 | 16.822821 |
| 2025-11-02 | 16.958351 |
| 2025-11-03 | 17.05464 |
| 2025-11-04 | 17.009833 |
| 2025-11-05 | 16.981609 |
| 2025-11-06 | 17.029216 |
| 2025-11-07 | 17.027446 |
| 2025-11-08 | 16.783589 |
| 2025-11-09 | 16.884682 |
| 2025-11-10 | 16.918372 |
| 2025-11-11 | 16.921606 |
| 2025-11-12 | 16.93967 |
| 2025-11-13 | 16.901986 |
| 2025-11-14 | 16.932511 |
| 2025-11-15 | 16.700885 |
| 2025-11-16 | 16.827119 |
| 2025-11-17 | 16.887654 |
| 2025-11-18 | 16.903039 |
| 2025-11-19 | 16.970393 |
| 2025-11-20 | 16.956076 |
| 2025-11-21 | 16.962005 |
| 2025-11-22 | 16.804835 |
| 2025-11-23 | 16.935019 |
| 2025-11-24 | 17.059347 |
| 2025-11-25 | 17.107072 |
| 2025-11-26 | 17.098508 |
| 2025-11-27 | 17.028769 |
| 2025-11-28 | 17.021744 |
| 2025-11-29 | 16.914775 |
| 2025-11-30 | 16.975534 |
| 2025-12-01 | 17.049463 |
| 2025-12-02 | 17.005738 |
| 2025-12-03 | 17.002616 |
| 2025-12-04 | 17.074728 |
| 2025-12-05 | 17.054213 |
| 2025-12-06 | 17.02722 |
| 2025-12-07 | 17.02746 |
| 2025-12-08 | 17.040971 |
| 2025-12-09 | 17.050533 |
| 2025-12-10 | 17.051381 |
| 2025-12-11 | 17.109367 |
| 2025-12-12 | 17.203177 |
| 2025-12-13 | 17.051443 |
| 2025-12-14 | 17.162976 |
| 2025-12-15 | 17.198053 |
| 2025-12-16 | 17.177622 |
| 2025-12-17 | 17.199159 |
| 2025-12-18 | 17.212618 |
| 2025-12-19 | 17.207944 |
| 2025-12-20 | 17.111663 |
| 2025-12-21 | 17.171096 |
| 2025-12-22 | 17.183348 |
| 2025-12-23 | 17.196964 |
| 2025-12-24 | 17.255482 |
| 2025-12-25 | 17.047946 |
| 2025-12-26 | 17.050695 |
| 2025-12-27 | 17.162145 |
| 2025-12-28 | 17.242937 |
| 2025-12-29 | 17.23954 |
| 2025-12-30 | 17.289494 |
| 2025-12-31 | 17.260425 |
| 2026-01-01 | 17.207074 |
| 2026-01-02 | 17.219184 |
| 2026-01-03 | 17.262315 |
| 2026-01-04 | 17.3159 |
| 2026-01-05 | 17.155612 |
| 2026-01-06 | 17.064414 |
| 2026-01-07 | 17.086147 |
| 2026-01-08 | 17.077611 |
| 2026-01-09 | 17.054465 |
| 2026-01-10 | 17.024166 |
| 2026-01-11 | 17.113301 |
| 2026-01-12 | 17.002707 |
| 2026-01-13 | 17.011614 |
| 2026-01-14 | 17.029824 |
| 2026-01-15 | 17.143483 |
| 2026-01-16 | 17.044358 |
| 2026-01-17 | 16.880979 |
| 2026-01-18 | 16.968307 |
| 2026-01-19 | 17.055216 |
| 2026-01-20 | 17.171577 |
| 2026-01-21 | 17.204285 |
| 2026-01-22 | 17.163783 |
| 2026-01-23 | 17.169101 |
| 2026-01-24 | 17.093663 |
| 2026-01-25 | 17.138871 |
| 2026-01-26 | 17.245138 |
| 2026-01-27 | 17.277811 |
| 2026-01-28 | 17.288674 |
| 2026-01-29 | 17.243273 |
| 2026-01-30 | 17.402027 |
| 2026-01-31 | 17.383073 |
| 2026-02-01 | 17.488395 |
| 2026-02-02 | 17.404481 |
| 2026-02-03 | 17.365324 |
| 2026-02-04 | 17.36721 |
| 2026-02-05 | 17.343217 |
| 2026-02-06 | 17.280002 |
| 2026-02-07 | 17.11342 |
| 2026-02-08 | 17.287167 |
| 2026-02-09 | 17.33183 |
| 2026-02-10 | 17.38857 |
| 2026-02-11 | 17.361907 |
| 2026-02-12 | 17.419851 |
| 2026-02-13 | 17.38909 |
| 2026-02-14 | 17.187461 |
| 2026-02-15 | 17.360106 |
| 2026-02-16 | 17.342893 |
| 2026-02-17 | 17.404903 |
| 2026-02-18 | 17.436696 |
| 2026-02-19 | 17.536579 |
| 2026-02-20 | 17.621871 |
| 2026-02-21 | 17.511077 |
| 2026-02-22 | 17.632476 |
| 2026-02-23 | 17.71665 |
| 2026-02-24 | 17.678706 |
| 2026-02-25 | 17.711859 |
| 2026-02-26 | 17.807955 |
| 2026-02-27 | 17.794843 |
| 2026-02-28 | 17.486957 |
| 2026-03-01 | 17.77524 |
| 2026-03-02 | 17.992651 |
| 2026-03-03 | 18.389262 |
| 2026-03-04 | 18.494523 |
| 2026-03-05 | 18.557456 |
| 2026-03-06 | 18.434844 |
| 2026-03-07 | 18.355376 |
| 2026-03-08 | 18.852689 |
| 2026-03-09 | 19.249025 |
| 2026-03-10 | 19.340639 |
| 2026-03-11 | 19.195019 |
| 2026-03-12 | 19.31282 |
| 2026-03-13 | 19.281908 |
| 2026-03-14 | 19.10329 |
| 2026-03-15 | 19.347285 |
| 2026-03-16 | 19.284738 |
| 2026-03-17 | 19.28209 |
| 2026-03-18 | 19.264249 |
| 2026-03-19 | 19.250037 |
| 2026-03-20 | 19.300395 |
| 2026-03-21 | 19.149194 |
| 2026-03-22 | 19.309807 |
| 2026-03-23 | 19.199607 |
| 2026-03-24 | 19.389164 |
| 2026-03-25 | 19.252515 |
| 2026-03-26 | 19.328428 |
| 2026-03-27 | 19.420742 |
| 2026-03-28 | 19.109013 |
| 2026-03-29 | 19.33422 |
| 2026-03-30 | 19.778192 |
| 2026-03-31 | 19.819416 |
| 2026-04-01 | 19.715537 |
| 2026-04-02 | 19.727856 |
| 2026-04-03 | 19.585929 |
| 2026-04-04 | 19.641837 |
| 2026-04-05 | 19.843098 |
| 2026-04-06 | 19.958564 |
| 2026-04-07 | 19.842805 |
| 2026-04-08 | 19.644396 |
| 2026-04-09 | 19.479188 |
| 2026-04-10 | 19.515507 |
| 2026-04-11 | 19.347679 |
| 2026-04-12 | 19.581169 |
| 2026-04-13 | 19.445193 |
| 2026-04-14 | 19.355424 |
| 2026-04-15 | 19.259349 |
| 2026-04-16 | 19.236136 |
| 2026-04-17 | 19.103826 |
| 2026-04-18 | 19.098585 |
| 2026-04-19 | 19.158685 |
| 2026-04-20 | 19.212911 |
| 2026-04-21 | 19.152555 |
| 2026-04-22 | 19.122239 |
| 2026-04-23 | 19.332879 |
| 2026-04-24 | 19.30716 |
| 2026-04-25 | 19.383184 |
| 2026-04-26 | 19.318085 |
| 2026-04-27 | 19.308106 |
| 2026-04-28 | 19.419122 |
| 2026-04-29 | 19.583045 |
| 2026-04-30 | 19.860201 |
| 2026-05-01 | 19.885594 |
| 2026-05-02 | 19.60523 |
| 2026-05-03 | 19.915947 |
| 2026-05-04 | 19.90957 |
| 2026-05-05 | 19.897691 |
| 2026-05-06 | 19.71718 |
| 2026-05-07 | 19.642045 |
| 2026-05-08 | 19.63458 |
| 2026-05-09 | 19.505511 |
| 2026-05-10 | 19.639225 |
| 2026-05-11 | 19.587634 |
| 2026-05-12 | 19.690652 |
| 2026-05-13 | 19.646694 |
| 2026-05-14 | 19.723916 |
| 2026-05-15 | 19.912642 |
| 2026-05-16 | 19.538889 |
| 2026-05-17 | 19.73491 |
| 2026-05-18 | 19.665437 |
| 2026-05-19 | 19.70863 |
| 2026-05-20 | 19.697381 |
| 2026-05-21 | 19.79099 |
| 2026-05-22 | 19.610881 |
| 2026-05-23 | 19.485354 |
| 2026-05-24 | 19.6178 |
| 2026-05-25 | 19.362701 |
| 2026-05-26 | 19.347195 |
| 2026-05-27 | 19.391013 |
| 2026-05-28 | 19.375285 |
| 2026-05-29 | 19.482508 |
| 2026-05-30 | 19.248734 |
| 2026-05-31 | 19.395187 |
| 2026-06-01 | 19.344583 |
| 2026-06-02 | 19.281207 |
| 2026-06-03 | 19.360918 |
| 2026-06-04 | 19.192024 |
| 2026-06-05 | 19.197499 |
| 2026-06-06 | 19.103122 |
| 2026-06-07 | 19.483515 |
| 2026-06-08 | 19.176285 |
| 2026-06-09 | 19.060151 |
| 2026-06-10 | 19.03093 |
| 2026-06-11 | 19.004956 |
| 2026-06-12 | 19.106677 |
| 2026-06-13 | 18.917372 |
| 2026-06-14 | 19.010545 |
| 2026-06-15 | 18.626236 |
| 2026-06-16 | 18.545302 |
| 2026-06-17 | 18.470672 |
| 2026-06-18 | 18.404468 |
| 2026-06-19 | 18.247491 |
| 2026-06-20 | 18.133687 |
| 2026-06-21 | 18.306101 |
| 2026-06-22 | 18.22061 |
| 2026-06-23 | 18.152657 |
| 2026-06-24 | 18.099209 |
| 2026-06-25 | 18.007438 |
| 2026-06-26 | 18.140202 |
| 2026-06-27 | 17.809 |
| 2026-06-28 | 18.034118 |
| 2026-06-29 | 17.873733 |
| 2026-06-30 | 17.845779 |
| 2026-07-01 | 17.844915 |
| 2026-07-02 | 17.837605 |
| 2026-07-03 | 17.854594 |
| 2026-07-04 | 17.771447 |
| 2026-07-05 | 17.886881 |
| 2026-07-06 | 17.83638 |
| 2026-07-07 | 17.780957 |
| 2026-07-08 | 18.06856 |
| 2026-07-09 | 18.08332 |
| 2026-07-10 | 18.084756 |
| 2026-07-11 | 17.976887 |
| 2026-07-12 | 18.153299 |
| 2026-07-13 | 18.282407 |
| 2026-07-14 | 18.440568 |
| 2026-07-15 | 18.530782 |
| 2026-07-16 | 18.57615 |
| 2026-07-17 | 18.577165 |
| 2026-07-18 | 18.412108 |
| 2026-07-19 | 18.54011 |
| 2026-07-20 | 18.691339 |
| 2026-07-21 | 18.751542 |
| 2026-07-22 | 18.767171 |
| 2026-07-23 | 18.796528 |
| 2026-07-24 | 18.790749 |
| 2026-07-25 | 18.633459 |
| 2026-07-26 | 18.731818 |
| 2026-07-27 | 18.629896 |
| 2026-07-28 | 18.54912 |
| 2026-07-29 | 18.535327 |
| 2026-07-30 | 18.694547 |
| 2026-07-31 | 18.779382 |
| 2026-08-01 | 18.706575 |
| 2026-08-02 | 18.708782 |
| 2026-08-03 | 18.509585 |
| 2026-08-04 | 18.512143 |
| 2026-08-05 | 18.356632 |
| 2026-08-06 | 18.296145 |
| 2026-08-07 | 18.277383 |
| 2026-08-08 | 18.177307 |
| 2026-08-09 | 18.196362 |
| 2026-08-10 | 18.318129 |
| 2026-08-11 | 18.431748 |
| 2026-08-12 | 18.463583 |
| 2026-08-13 | 18.445814 |
| 2026-08-14 | 18.441905 |
| 2026-08-15 | 18.27066 |
| 2026-08-16 | 18.405102 |
| 2026-08-17 | 18.453358 |
| 2026-08-18 | 18.579884 |
| 2026-08-19 | 18.629065 |
| 2026-08-20 | 18.743976 |
| 2026-08-21 | 18.815325 |
| 2026-08-22 | 18.731236 |
| 2026-08-23 | 18.784676 |
| 2026-08-24 | 18.788875 |
| 2026-08-25 | 18.748773 |
| 2026-08-26 | 18.6524 |
| 2026-08-27 | 18.616043 |
| 2026-08-28 | 18.631175 |
| 2026-08-29 | 18.50101 |
| 2026-08-30 | 18.515173 |
| 2026-08-31 | 18.813755 |
| 2026-09-01 | 18.852353 |
| 2026-09-02 | 18.825382 |
| 2026-09-03 | 18.769449 |
| 2026-09-04 | 18.795801 |
| 2026-09-05 | 18.734292 |
| 2026-09-06 | 18.775398 |
| 2026-09-07 | 18.796621 |
| 2026-09-08 | 18.837896 |
| 2026-09-09 | 18.870944 |
| 2026-09-10 | 18.902812 |
| 2026-09-11 | 18.885335 |
| 2026-09-12 | 18.777583 |
| 2026-09-13 | 18.811695 |
| 2026-09-14 | 18.940345 |
| 2026-09-15 | 19.002124 |
| 2026-09-16 | 19.078557 |
| 2026-09-17 | 19.083619 |
| 2026-09-18 | 19.033141 |
| 2026-09-19 | 18.984314 |
| 2026-09-20 | 19.045157 |
| 2026-09-21 | 19.050732 |
| 2026-09-22 | 18.912432 |
| 2026-09-23 | 18.828153 |
| 2026-09-24 | 18.803214 |
| 2026-09-25 | 18.823448 |
| 2026-09-26 | 18.870153 |
| 2026-09-27 | 18.855022 |
| 2026-09-28 | 18.923246 |
| 2026-09-30 | 18.838042 |
| 2026-10-02 | 18.93115 |
| 2026-10-03 | 18.724898 |
| 2026-10-04 | 18.992465 |
| 2026-10-05 | 18.987077 |
| 2026-10-06 | 18.936284 |
| 2026-10-07 | 18.984466 |
| 2026-10-08 | 18.980929 |
| 2026-10-09 | 18.944947 |
| 2026-10-10 | 18.811647 |
| 2026-10-11 | 18.907305 |
| 2026-10-12 | 18.884721 |
| 2026-10-13 | 19.038905 |
| 2026-10-14 | 19.155148 |
| 2026-10-15 | 19.266443 |
| 2026-10-16 | 19.308225 |
| 2026-10-17 | 19.357417 |
High
19.9586
Low
15.9793
Average
17.9219
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/EGP API questions
How do I get the WST/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/EGP rate in rates.EGP.
How far back does WST/EGP historical data go?
Daily WST/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.