WST to DZD exchange rate API
Tala to Algerian Dinar · quoted 2026-10-31
48.9168
▲ +5.48% over 2Y
1 WST = 48.9168 DZD · 1 DZD = 0.02044 WST · Get this rate via the API
1 WST buys 48.9168 DZD as of 2026-10-31, so 1 DZD buys 0.02044 WST. Over the last 2 years, WST/DZD traded between 44.0790 and 50.2295, averaged 47.5945 and rose 5.48%. The API holds daily WST/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 46.373992 |
| 2024-11-01 | 46.311491 |
| 2024-11-02 | 48.674933 |
| 2024-11-03 | 49.010482 |
| 2024-11-04 | 48.175441 |
| 2024-11-05 | 48.296394 |
| 2024-11-06 | 48.430832 |
| 2024-11-07 | 46.378037 |
| 2024-11-08 | 46.398514 |
| 2024-11-09 | 49.857119 |
| 2024-11-10 | 47.56423 |
| 2024-11-11 | 46.004197 |
| 2024-11-12 | 46.540645 |
| 2024-11-13 | 46.595163 |
| 2024-11-14 | 48.352128 |
| 2024-11-15 | 47.94966 |
| 2024-11-16 | 47.851471 |
| 2024-11-17 | 48.051386 |
| 2024-11-18 | 46.553489 |
| 2024-11-19 | 46.343953 |
| 2024-11-20 | 46.302101 |
| 2024-11-21 | 48.006128 |
| 2024-11-22 | 48.176025 |
| 2024-11-23 | 50.004576 |
| 2024-11-24 | 50.229486 |
| 2024-11-25 | 48.288482 |
| 2024-11-26 | 46.198427 |
| 2024-11-27 | 46.140755 |
| 2024-11-28 | 46.368663 |
| 2024-11-29 | 45.858356 |
| 2024-11-30 | 49.711373 |
| 2024-12-01 | 49.986954 |
| 2024-12-02 | 48.029374 |
| 2024-12-03 | 46.419154 |
| 2024-12-04 | 48.066943 |
| 2024-12-05 | 48.100184 |
| 2024-12-06 | 47.994393 |
| 2024-12-07 | 47.980147 |
| 2024-12-08 | 48.203112 |
| 2024-12-09 | 46.313518 |
| 2024-12-10 | 46.244358 |
| 2024-12-11 | 47.95059 |
| 2024-12-12 | 46.113059 |
| 2024-12-13 | 46.093703 |
| 2024-12-14 | 47.784296 |
| 2024-12-15 | 47.919958 |
| 2024-12-16 | 47.936454 |
| 2024-12-17 | 46.007742 |
| 2024-12-18 | 45.980362 |
| 2024-12-19 | 45.874971 |
| 2024-12-20 | 46.054739 |
| 2024-12-21 | 47.607631 |
| 2024-12-22 | 47.733774 |
| 2024-12-23 | 46.237664 |
| 2024-12-24 | 46.237149 |
| 2024-12-25 | 48.524698 |
| 2024-12-26 | 48.640758 |
| 2024-12-27 | 48.250207 |
| 2024-12-28 | 47.784797 |
| 2024-12-29 | 47.918496 |
| 2024-12-30 | 48.323538 |
| 2024-12-31 | 46.260515 |
| 2025-01-01 | 48.737009 |
| 2025-01-02 | 46.299902 |
| 2025-01-03 | 48.468824 |
| 2025-01-04 | 47.793899 |
| 2025-01-05 | 46.189723 |
| 2025-01-06 | 46.240351 |
| 2025-01-07 | 48.28268 |
| 2025-01-08 | 47.7381 |
| 2025-01-09 | 45.930539 |
| 2025-01-10 | 45.770023 |
| 2025-01-11 | 47.873277 |
| 2025-01-12 | 46.280748 |
| 2025-01-13 | 47.667854 |
| 2025-01-14 | 45.892278 |
| 2025-01-15 | 45.38805 |
| 2025-01-16 | 47.744133 |
| 2025-01-17 | 47.76312 |
| 2025-01-18 | 47.794648 |
| 2025-01-19 | 48.034051 |
| 2025-01-20 | 46.060184 |
| 2025-01-21 | 46.144587 |
| 2025-01-22 | 45.476313 |
| 2025-01-23 | 45.45385 |
| 2025-01-24 | 47.797663 |
| 2025-01-25 | 47.72907 |
| 2025-01-26 | 47.953343 |
| 2025-01-27 | 47.804396 |
| 2025-01-28 | 45.364634 |
| 2025-01-29 | 47.671482 |
| 2025-01-30 | 45.321801 |
| 2025-01-31 | 45.335149 |
| 2025-02-01 | 47.798761 |
| 2025-02-02 | 47.949256 |
| 2025-02-03 | 45.873733 |
| 2025-02-04 | 46.171489 |
| 2025-02-05 | 47.878234 |
| 2025-02-06 | 45.776706 |
| 2025-02-07 | 47.851472 |
| 2025-02-08 | 47.913045 |
| 2025-02-09 | 48.07764 |
| 2025-02-10 | 47.716503 |
| 2025-02-11 | 47.797575 |
| 2025-02-12 | 47.855616 |
| 2025-02-13 | 47.82304 |
| 2025-02-14 | 45.974189 |
| 2025-02-15 | 47.919721 |
| 2025-02-16 | 48.176498 |
| 2025-02-17 | 46.108909 |
| 2025-02-18 | 46.135511 |
| 2025-02-19 | 45.343404 |
| 2025-02-20 | 46.085356 |
| 2025-02-21 | 45.806219 |
| 2025-02-22 | 48.082745 |
| 2025-02-23 | 48.276824 |
| 2025-02-24 | 47.893932 |
| 2025-02-25 | 47.972608 |
| 2025-02-26 | 45.876648 |
| 2025-02-27 | 45.818738 |
| 2025-02-28 | 47.659275 |
| 2025-03-01 | 47.695719 |
| 2025-03-02 | 46.13689 |
| 2025-03-03 | 47.549635 |
| 2025-03-04 | 47.427617 |
| 2025-03-05 | 47.301389 |
| 2025-03-06 | 47.498066 |
| 2025-03-07 | 47.52379 |
| 2025-03-08 | 47.560344 |
| 2025-03-09 | 47.28752 |
| 2025-03-10 | 47.407337 |
| 2025-03-11 | 47.221009 |
| 2025-03-12 | 47.251759 |
| 2025-03-13 | 47.335635 |
| 2025-03-14 | 47.352756 |
| 2025-03-15 | 47.41982 |
| 2025-03-16 | 47.277131 |
| 2025-03-17 | 45.797358 |
| 2025-03-18 | 47.738682 |
| 2025-03-19 | 47.677031 |
| 2025-03-20 | 47.662292 |
| 2025-03-21 | 47.532204 |
| 2025-03-22 | 47.636986 |
| 2025-03-23 | 47.205614 |
| 2025-03-25 | 47.477369 |
| 2025-03-26 | 45.54659 |
| 2025-03-27 | 47.533105 |
| 2025-03-28 | 47.515125 |
| 2025-03-29 | 47.659262 |
| 2025-03-30 | 47.886467 |
| 2025-03-31 | 47.488755 |
| 2025-04-01 | 45.488831 |
| 2025-04-02 | 45.644094 |
| 2025-04-03 | 47.452161 |
| 2025-04-04 | 47.423417 |
| 2025-04-05 | 47.624201 |
| 2025-04-06 | 47.823762 |
| 2025-04-07 | 45.641069 |
| 2025-04-08 | 44.364101 |
| 2025-04-09 | 46.439341 |
| 2025-04-10 | 45.685919 |
| 2025-04-11 | 45.935537 |
| 2025-04-12 | 46.586447 |
| 2025-04-13 | 46.702982 |
| 2025-04-14 | 44.691651 |
| 2025-04-15 | 45.33177 |
| 2025-04-16 | 47.683985 |
| 2025-04-17 | 47.704368 |
| 2025-04-18 | 47.548146 |
| 2025-04-19 | 47.623109 |
| 2025-04-20 | 47.794494 |
| 2025-04-21 | 47.431074 |
| 2025-04-22 | 45.483405 |
| 2025-04-23 | 45.859292 |
| 2025-04-24 | 45.484333 |
| 2025-04-25 | 45.939985 |
| 2025-04-26 | 47.948007 |
| 2025-04-27 | 48.194759 |
| 2025-04-28 | 45.8623 |
| 2025-04-29 | 47.956956 |
| 2025-04-30 | 45.850428 |
| 2025-05-01 | 45.705794 |
| 2025-05-02 | 45.703224 |
| 2025-05-03 | 47.665357 |
| 2025-05-04 | 47.929426 |
| 2025-05-05 | 46.211494 |
| 2025-05-06 | 46.306847 |
| 2025-05-08 | 44.175907 |
| 2025-05-09 | 45.623089 |
| 2025-05-10 | 47.884803 |
| 2025-05-11 | 48.113898 |
| 2025-05-12 | 45.366223 |
| 2025-05-13 | 45.062579 |
| 2025-05-14 | 45.671513 |
| 2025-05-15 | 47.991126 |
| 2025-05-17 | 48.003107 |
| 2025-05-18 | 48.269554 |
| 2025-05-19 | 47.915239 |
| 2025-05-20 | 46.065493 |
| 2025-05-21 | 46.211029 |
| 2025-05-22 | 47.89761 |
| 2025-05-23 | 45.001413 |
| 2025-05-24 | 49.168467 |
| 2025-05-25 | 46.44086 |
| 2025-05-26 | 44.805894 |
| 2025-05-27 | 47.880487 |
| 2025-05-28 | 47.766351 |
| 2025-05-29 | 45.506259 |
| 2025-05-30 | 44.535015 |
| 2025-05-31 | 47.661454 |
| 2025-06-01 | 48.025165 |
| 2025-06-02 | 45.222735 |
| 2025-06-03 | 46.937546 |
| 2025-06-04 | 47.838466 |
| 2025-06-05 | 44.899619 |
| 2025-06-06 | 47.847985 |
| 2025-06-07 | 47.846364 |
| 2025-06-08 | 45.915537 |
| 2025-06-09 | 46.002713 |
| 2025-06-10 | 46.853798 |
| 2025-06-11 | 44.560328 |
| 2025-06-12 | 45.779891 |
| 2025-06-13 | 45.550351 |
| 2025-06-14 | 49.656653 |
| 2025-06-15 | 46.559499 |
| 2025-06-16 | 44.078988 |
| 2025-06-17 | 44.93034 |
| 2025-06-18 | 47.134216 |
| 2025-06-19 | 45.223576 |
| 2025-06-20 | 44.318654 |
| 2025-06-21 | 47.288948 |
| 2025-06-22 | 45.303912 |
| 2025-06-23 | 45.58943 |
| 2025-06-24 | 45.287288 |
| 2025-06-25 | 45.467966 |
| 2025-06-26 | 44.719313 |
| 2025-06-27 | 44.794765 |
| 2025-06-28 | 47.174197 |
| 2025-06-29 | 47.533747 |
| 2025-06-30 | 44.621209 |
| 2025-07-01 | 45.499442 |
| 2025-07-02 | 45.385844 |
| 2025-07-03 | 45.474681 |
| 2025-07-04 | 46.703845 |
| 2025-07-05 | 49.868382 |
| 2025-07-06 | 47.259967 |
| 2025-07-07 | 45.230947 |
| 2025-07-08 | 45.166521 |
| 2025-07-09 | 45.351444 |
| 2025-07-10 | 47.210458 |
| 2025-07-11 | 44.967254 |
| 2025-07-12 | 49.802824 |
| 2025-07-13 | 50.086111 |
| 2025-07-14 | 45.467823 |
| 2025-07-15 | 45.390958 |
| 2025-07-16 | 45.434576 |
| 2025-07-17 | 47.188551 |
| 2025-07-18 | 46.140791 |
| 2025-07-19 | 49.231314 |
| 2025-07-20 | 49.31256 |
| 2025-07-21 | 45.560928 |
| 2025-07-22 | 44.779409 |
| 2025-07-23 | 47.276543 |
| 2025-07-24 | 45.727277 |
| 2025-07-25 | 44.53673 |
| 2025-07-26 | 47.282361 |
| 2025-07-27 | 47.543931 |
| 2025-07-28 | 47.25189 |
| 2025-07-29 | 45.084152 |
| 2025-07-30 | 45.970571 |
| 2025-07-31 | 45.111393 |
| 2025-08-01 | 45.70506 |
| 2025-08-02 | 47.042133 |
| 2025-08-03 | 47.284998 |
| 2025-08-04 | 47.132945 |
| 2025-08-05 | 44.700997 |
| 2025-08-06 | 45.835305 |
| 2025-08-07 | 47.227158 |
| 2025-08-08 | 45.717161 |
| 2025-08-09 | 48.763868 |
| 2025-08-10 | 48.954494 |
| 2025-08-11 | 48.618225 |
| 2025-08-12 | 48.926651 |
| 2025-08-13 | 48.852731 |
| 2025-08-14 | 46.216058 |
| 2025-08-15 | 45.297889 |
| 2025-08-16 | 46.852805 |
| 2025-08-17 | 46.941419 |
| 2025-08-18 | 45.393473 |
| 2025-08-19 | 46.121345 |
| 2025-08-20 | 45.982282 |
| 2025-08-21 | 48.005791 |
| 2025-08-22 | 45.540611 |
| 2025-08-23 | 47.873554 |
| 2025-08-24 | 47.920593 |
| 2025-08-25 | 48.360708 |
| 2025-08-26 | 46.718845 |
| 2025-08-27 | 48.572641 |
| 2025-08-28 | 48.623871 |
| 2025-08-29 | 46.805999 |
| 2025-08-30 | 48.630195 |
| 2025-08-31 | 48.654409 |
| 2025-09-01 | 48.711845 |
| 2025-09-02 | 48.679253 |
| 2025-09-03 | 48.414473 |
| 2025-09-04 | 46.995724 |
| 2025-09-05 | 45.004568 |
| 2025-09-06 | 46.791845 |
| 2025-09-07 | 46.797677 |
| 2025-09-08 | 44.980326 |
| 2025-09-09 | 44.964542 |
| 2025-09-10 | 47.822847 |
| 2025-09-11 | 47.812278 |
| 2025-09-13 | 47.238226 |
| 2025-09-14 | 47.246119 |
| 2025-09-15 | 45.443565 |
| 2025-09-16 | 45.414657 |
| 2025-09-17 | 46.358339 |
| 2025-09-18 | 48.420869 |
| 2025-09-19 | 45.629722 |
| 2025-09-20 | 48.479708 |
| 2025-09-21 | 46.284429 |
| 2025-09-22 | 45.568263 |
| 2025-09-23 | 48.315165 |
| 2025-09-24 | 48.696149 |
| 2025-09-25 | 45.949159 |
| 2025-09-26 | 46.81615 |
| 2025-09-27 | 46.292696 |
| 2025-09-28 | 46.321673 |
| 2025-09-29 | 46.719581 |
| 2025-09-30 | 46.93652 |
| 2025-10-01 | 47.176192 |
| 2025-10-02 | 47.250158 |
| 2025-10-03 | 47.264487 |
| 2025-10-04 | 46.536292 |
| 2025-10-05 | 47.165208 |
| 2025-10-06 | 47.162895 |
| 2025-10-07 | 47.140973 |
| 2025-10-08 | 46.808077 |
| 2025-10-09 | 47.287717 |
| 2025-10-10 | 47.389704 |
| 2025-10-11 | 46.850407 |
| 2025-10-12 | 47.222963 |
| 2025-10-13 | 47.05553 |
| 2025-10-14 | 47.305099 |
| 2025-10-15 | 47.091841 |
| 2025-10-16 | 47.161391 |
| 2025-10-17 | 46.889935 |
| 2025-10-18 | 46.008379 |
| 2025-10-19 | 46.624249 |
| 2025-10-20 | 46.793122 |
| 2025-10-21 | 46.868411 |
| 2025-10-22 | 47.263454 |
| 2025-10-23 | 47.302439 |
| 2025-10-24 | 47.182364 |
| 2025-10-25 | 46.484526 |
| 2025-10-26 | 47.068996 |
| 2025-10-27 | 47.33003 |
| 2025-10-28 | 47.1454 |
| 2025-10-29 | 47.155017 |
| 2025-10-30 | 47.237531 |
| 2025-10-31 | 46.845437 |
| 2025-11-01 | 46.481615 |
| 2025-11-02 | 46.775756 |
| 2025-11-03 | 47.006814 |
| 2025-11-04 | 47.004911 |
| 2025-11-05 | 46.859377 |
| 2025-11-06 | 47.037459 |
| 2025-11-07 | 46.981005 |
| 2025-11-08 | 46.264352 |
| 2025-11-09 | 46.713939 |
| 2025-11-10 | 46.545437 |
| 2025-11-11 | 46.761816 |
| 2025-11-12 | 46.774922 |
| 2025-11-13 | 46.707694 |
| 2025-11-14 | 46.696899 |
| 2025-11-15 | 46.286899 |
| 2025-11-16 | 46.590391 |
| 2025-11-17 | 46.653793 |
| 2025-11-18 | 46.767065 |
| 2025-11-19 | 46.818338 |
| 2025-11-20 | 46.768861 |
| 2025-11-21 | 46.704162 |
| 2025-11-22 | 46.326325 |
| 2025-11-23 | 46.61802 |
| 2025-11-24 | 46.784571 |
| 2025-11-25 | 46.773603 |
| 2025-11-26 | 46.739804 |
| 2025-11-27 | 46.604523 |
| 2025-11-28 | 46.601366 |
| 2025-11-29 | 46.473088 |
| 2025-11-30 | 46.563479 |
| 2025-12-01 | 46.795296 |
| 2025-12-02 | 46.637612 |
| 2025-12-03 | 46.56324 |
| 2025-12-04 | 46.67698 |
| 2025-12-05 | 46.67507 |
| 2025-12-06 | 46.64546 |
| 2025-12-07 | 46.607768 |
| 2025-12-08 | 46.654906 |
| 2025-12-09 | 46.664328 |
| 2025-12-11 | 46.775794 |
| 2025-12-12 | 46.955822 |
| 2025-12-13 | 46.729004 |
| 2025-12-14 | 46.968474 |
| 2025-12-15 | 46.893032 |
| 2025-12-16 | 46.962347 |
| 2025-12-17 | 46.86731 |
| 2025-12-18 | 46.834768 |
| 2025-12-19 | 46.926024 |
| 2025-12-20 | 46.538159 |
| 2025-12-21 | 46.727825 |
| 2025-12-22 | 46.89203 |
| 2025-12-23 | 46.98779 |
| 2025-12-24 | 47.055549 |
| 2025-12-25 | 46.467046 |
| 2025-12-26 | 46.470974 |
| 2025-12-27 | 46.737959 |
| 2025-12-28 | 46.994767 |
| 2025-12-29 | 46.866974 |
| 2025-12-30 | 46.939861 |
| 2025-12-31 | 46.870874 |
| 2026-01-01 | 46.756408 |
| 2026-01-02 | 46.764137 |
| 2026-01-03 | 46.869595 |
| 2026-01-04 | 47.004165 |
| 2026-01-05 | 46.975698 |
| 2026-01-06 | 46.894429 |
| 2026-01-07 | 46.950019 |
| 2026-01-08 | 46.949092 |
| 2026-01-09 | 46.937216 |
| 2026-01-10 | 46.732718 |
| 2026-01-11 | 47.020834 |
| 2026-01-12 | 46.902875 |
| 2026-01-13 | 46.943064 |
| 2026-01-14 | 46.970914 |
| 2026-01-15 | 47.147689 |
| 2026-01-16 | 47.078783 |
| 2026-01-17 | 46.690875 |
| 2026-01-18 | 46.785187 |
| 2026-01-19 | 46.821759 |
| 2026-01-20 | 47.116125 |
| 2026-01-21 | 47.086872 |
| 2026-01-22 | 47.208708 |
| 2026-01-23 | 47.297425 |
| 2026-01-24 | 46.918813 |
| 2026-01-25 | 47.250971 |
| 2026-01-26 | 47.471804 |
| 2026-01-27 | 47.478305 |
| 2026-01-28 | 47.658459 |
| 2026-01-29 | 47.567476 |
| 2026-01-30 | 48.047632 |
| 2026-01-31 | 47.827848 |
| 2026-02-01 | 48.241955 |
| 2026-02-02 | 47.986886 |
| 2026-02-03 | 47.960052 |
| 2026-02-04 | 48.032561 |
| 2026-02-05 | 47.974283 |
| 2026-02-06 | 47.908861 |
| 2026-02-07 | 47.572968 |
| 2026-02-08 | 47.980829 |
| 2026-02-09 | 48.054358 |
| 2026-02-10 | 48.064592 |
| 2026-02-11 | 48.023377 |
| 2026-02-12 | 48.199019 |
| 2026-02-13 | 48.11098 |
| 2026-02-14 | 47.794124 |
| 2026-02-15 | 48.183272 |
| 2026-02-16 | 48.097547 |
| 2026-02-17 | 48.21015 |
| 2026-02-18 | 48.203568 |
| 2026-02-19 | 48.177242 |
| 2026-02-20 | 48.256245 |
| 2026-02-21 | 47.916427 |
| 2026-02-22 | 48.209526 |
| 2026-02-23 | 48.236246 |
| 2026-02-24 | 48.132509 |
| 2026-02-25 | 48.086161 |
| 2026-02-26 | 48.293107 |
| 2026-02-27 | 48.229696 |
| 2026-02-28 | 47.839567 |
| 2026-03-01 | 48.273327 |
| 2026-03-02 | 47.902019 |
| 2026-03-03 | 48.312606 |
| 2026-03-04 | 48.376373 |
| 2026-03-05 | 48.37223 |
| 2026-03-06 | 48.107851 |
| 2026-03-07 | 47.913096 |
| 2026-03-08 | 48.369611 |
| 2026-03-09 | 48.497693 |
| 2026-03-10 | 48.609829 |
| 2026-03-11 | 48.577099 |
| 2026-03-12 | 48.673596 |
| 2026-03-13 | 48.652942 |
| 2026-03-14 | 48.512617 |
| 2026-03-15 | 48.989466 |
| 2026-03-16 | 49.028183 |
| 2026-03-17 | 48.754736 |
| 2026-03-18 | 48.677667 |
| 2026-03-19 | 48.82664 |
| 2026-03-20 | 48.876014 |
| 2026-03-21 | 48.420309 |
| 2026-03-22 | 48.840181 |
| 2026-03-23 | 48.42229 |
| 2026-03-24 | 48.933529 |
| 2026-03-25 | 48.505541 |
| 2026-03-26 | 48.685069 |
| 2026-03-27 | 49.010824 |
| 2026-03-28 | 48.378877 |
| 2026-03-29 | 48.521006 |
| 2026-03-30 | 48.866764 |
| 2026-03-31 | 48.462831 |
| 2026-04-01 | 48.688374 |
| 2026-04-02 | 48.616016 |
| 2026-04-03 | 47.978406 |
| 2026-04-04 | 48.113307 |
| 2026-04-05 | 48.553269 |
| 2026-04-06 | 48.911483 |
| 2026-04-07 | 48.442345 |
| 2026-04-08 | 48.235614 |
| 2026-04-09 | 48.534346 |
| 2026-04-10 | 48.644999 |
| 2026-04-11 | 48.160684 |
| 2026-04-12 | 48.607627 |
| 2026-04-13 | 48.359903 |
| 2026-04-14 | 48.52309 |
| 2026-04-15 | 48.815231 |
| 2026-04-16 | 48.984821 |
| 2026-04-17 | 48.741048 |
| 2026-04-18 | 48.685727 |
| 2026-04-19 | 48.878296 |
| 2026-04-20 | 49.161111 |
| 2026-04-21 | 48.818778 |
| 2026-04-22 | 48.689407 |
| 2026-04-23 | 48.906327 |
| 2026-04-24 | 48.64808 |
| 2026-04-25 | 48.801415 |
| 2026-04-26 | 48.60358 |
| 2026-04-27 | 48.603637 |
| 2026-04-28 | 48.799667 |
| 2026-04-29 | 49.017423 |
| 2026-04-30 | 49.354576 |
| 2026-05-01 | 49.145817 |
| 2026-05-02 | 48.443284 |
| 2026-05-03 | 49.239901 |
| 2026-05-04 | 49.28184 |
| 2026-05-05 | 49.182271 |
| 2026-05-06 | 49.136744 |
| 2026-05-07 | 49.252939 |
| 2026-05-08 | 49.258039 |
| 2026-05-09 | 48.91121 |
| 2026-05-10 | 49.285353 |
| 2026-05-11 | 49.133896 |
| 2026-05-12 | 49.247693 |
| 2026-05-14 | 49.393215 |
| 2026-05-15 | 49.863925 |
| 2026-05-16 | 49.017353 |
| 2026-05-17 | 49.467573 |
| 2026-05-18 | 49.059461 |
| 2026-05-19 | 49.196312 |
| 2026-05-20 | 49.133245 |
| 2026-05-21 | 49.464617 |
| 2026-05-23 | 48.736718 |
| 2026-05-24 | 49.301852 |
| 2026-05-25 | 49.042764 |
| 2026-05-26 | 49.313499 |
| 2026-05-27 | 49.419117 |
| 2026-05-28 | 49.415178 |
| 2026-05-29 | 49.602525 |
| 2026-05-30 | 48.873939 |
| 2026-05-31 | 49.121405 |
| 2026-06-01 | 49.224858 |
| 2026-06-02 | 49.30341 |
| 2026-06-03 | 49.699077 |
| 2026-06-04 | 49.359812 |
| 2026-06-05 | 49.413999 |
| 2026-06-06 | 48.867941 |
| 2026-06-09 | 49.13997 |
| 2026-06-10 | 49.127149 |
| 2026-06-11 | 48.901209 |
| 2026-06-12 | 48.990601 |
| 2026-06-13 | 48.55133 |
| 2026-06-14 | 48.990565 |
| 2026-06-15 | 48.900105 |
| 2026-06-16 | 49.126234 |
| 2026-06-17 | 49.116004 |
| 2026-06-18 | 49.175915 |
| 2026-06-19 | 48.857325 |
| 2026-06-20 | 48.470337 |
| 2026-06-21 | 48.933062 |
| 2026-06-22 | 48.791254 |
| 2026-06-23 | 48.757095 |
| 2026-06-24 | 48.692737 |
| 2026-06-25 | 48.470616 |
| 2026-06-26 | 48.890343 |
| 2026-06-27 | 47.957281 |
| 2026-06-28 | 48.524427 |
| 2026-06-29 | 48.319592 |
| 2026-06-30 | 48.328209 |
| 2026-07-01 | 48.393835 |
| 2026-07-02 | 48.476245 |
| 2026-07-03 | 48.512362 |
| 2026-07-04 | 47.997098 |
| 2026-07-05 | 48.342276 |
| 2026-07-06 | 48.426797 |
| 2026-07-07 | 48.507728 |
| 2026-07-08 | 48.807077 |
| 2026-07-09 | 48.538464 |
| 2026-07-10 | 48.516515 |
| 2026-07-11 | 48.25107 |
| 2026-07-12 | 48.622848 |
| 2026-07-13 | 48.648548 |
| 2026-07-14 | 48.656341 |
| 2026-07-15 | 48.751879 |
| 2026-07-16 | 48.924916 |
| 2026-07-17 | 48.947213 |
| 2026-07-18 | 48.516776 |
| 2026-07-19 | 48.866449 |
| 2026-07-20 | 48.783352 |
| 2026-07-21 | 48.917921 |
| 2026-07-22 | 48.824949 |
| 2026-07-23 | 48.806209 |
| 2026-07-24 | 48.838992 |
| 2026-07-25 | 48.490963 |
| 2026-07-26 | 48.691847 |
| 2026-07-27 | 48.710592 |
| 2026-07-28 | 48.917148 |
| 2026-07-29 | 48.812421 |
| 2026-07-30 | 48.806321 |
| 2026-07-31 | 48.734646 |
| 2026-08-01 | 48.606116 |
| 2026-08-02 | 48.790546 |
| 2026-08-03 | 48.817887 |
| 2026-08-04 | 49.0456 |
| 2026-08-05 | 48.839219 |
| 2026-08-06 | 48.864912 |
| 2026-08-07 | 48.843298 |
| 2026-08-08 | 48.62584 |
| 2026-08-09 | 48.728429 |
| 2026-08-10 | 48.783242 |
| 2026-08-11 | 48.867326 |
| 2026-08-12 | 48.887206 |
| 2026-08-13 | 48.858581 |
| 2026-08-14 | 48.833667 |
| 2026-08-15 | 48.573425 |
| 2026-08-16 | 48.675223 |
| 2026-08-17 | 48.842291 |
| 2026-08-18 | 49.045935 |
| 2026-08-20 | 48.991894 |
| 2026-08-21 | 49.135924 |
| 2026-08-22 | 48.947378 |
| 2026-08-23 | 49.072389 |
| 2026-08-24 | 49.176867 |
| 2026-08-25 | 49.328162 |
| 2026-08-26 | 49.342331 |
| 2026-08-27 | 49.33975 |
| 2026-08-28 | 49.36027 |
| 2026-08-29 | 49.240616 |
| 2026-08-30 | 49.366316 |
| 2026-08-31 | 49.426583 |
| 2026-09-01 | 49.422904 |
| 2026-09-02 | 49.260718 |
| 2026-09-03 | 49.156134 |
| 2026-09-04 | 49.166816 |
| 2026-09-05 | 49.015103 |
| 2026-09-06 | 49.083354 |
| 2026-09-07 | 49.156577 |
| 2026-09-08 | 49.207789 |
| 2026-09-09 | 49.135069 |
| 2026-09-10 | 49.082242 |
| 2026-09-11 | 48.91743 |
| 2026-09-12 | 48.707798 |
| 2026-09-13 | 48.877176 |
| 2026-09-14 | 48.952031 |
| 2026-09-15 | 49.035693 |
| 2026-09-16 | 49.032703 |
| 2026-09-17 | 49.024511 |
| 2026-09-18 | 48.882618 |
| 2026-09-19 | 48.635644 |
| 2026-09-20 | 48.799234 |
| 2026-09-21 | 48.985393 |
| 2026-09-22 | 48.940351 |
| 2026-09-23 | 48.990427 |
| 2026-09-24 | 48.761553 |
| 2026-09-25 | 48.604593 |
| 2026-09-26 | 48.717207 |
| 2026-09-27 | 48.694323 |
| 2026-09-28 | 48.741822 |
| 2026-09-30 | 48.498311 |
| 2026-10-02 | 48.50815 |
| 2026-10-03 | 48.051966 |
| 2026-10-05 | 48.418255 |
| 2026-10-06 | 48.63042 |
| 2026-10-07 | 48.827944 |
| 2026-10-08 | 48.748064 |
| 2026-10-09 | 48.562232 |
| 2026-10-10 | 48.34477 |
| 2026-10-11 | 48.562165 |
| 2026-10-12 | 48.299424 |
| 2026-10-13 | 48.609616 |
| 2026-10-14 | 48.623344 |
| 2026-10-15 | 48.579514 |
| 2026-10-16 | 48.593052 |
| 2026-10-17 | 48.234523 |
| 2026-10-18 | 48.566945 |
| 2026-10-19 | 48.723218 |
| 2026-10-20 | 48.740492 |
| 2026-10-21 | 48.943939 |
| 2026-10-22 | 48.873118 |
| 2026-10-23 | 49.081675 |
| 2026-10-24 | 48.685633 |
| 2026-10-25 | 49.024138 |
| 2026-10-26 | 48.995124 |
| 2026-10-27 | 49.124672 |
| 2026-10-28 | 49.210351 |
| 2026-10-29 | 49.094097 |
| 2026-10-30 | 49.020177 |
| 2026-10-31 | 48.916821 |
High
50.2295
Low
44.0790
Average
47.5945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/DZD API questions
How do I get the WST/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/DZD rate in rates.DZD.
How far back does WST/DZD historical data go?
Daily WST/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.